EX-1 2 slii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SL INDUSTRIES INC MJG ASSOCIATES, INC. GABELLI INTERNATIONAL LTD 5/31/06 18,000- 15.6000 GAMCO ASSET MANAGEMENT INC. 7/10/06 2,000- 15.7795 7/07/06 300- 15.8000 7/06/06 800- 15.9650 7/05/06 2,000 16.1483 6/30/06 1,000 16.1500 6/30/06 500 16.2340 6/30/06 1,000- 16.1780 6/30/06 1,000- 16.1700 6/29/06 1,000 16.0356 6/29/06 1,300- 16.0692 6/28/06 700- 16.4800 6/26/06 1,700- 16.5518 6/21/06 400- 16.7000 6/19/06 100- 16.7000 6/16/06 2,500- 16.9280 6/15/06 1,000 16.4239 6/15/06 700- 16.8429 6/15/06 2,000 16.4530 6/12/06 200 16.3000 6/09/06 500 16.2500 6/09/06 500- 16.2500 6/09/06 1,200- 16.2500 6/08/06 2,800- 16.2475 6/07/06 200 16.8300 6/07/06 800- 16.8350 6/01/06 25,000- 15.7000 5/31/06 1,800- 15.5494 5/31/06 2,000- 15.6000 5/30/06 500 15.7500 5/30/06 1,200- 15.5000 5/26/06 500 15.4800 5/25/06 1,000- 15.4000 5/24/06 1,800- 15.2500 5/23/06 700 15.2857 5/22/06 500- 15.0500 5/16/06 200 14.8000 5/16/06 200- 14.8000 5/16/06 200- 14.8000 5/15/06 1,800 15.4400 5/15/06 500 15.5000 5/11/06 800- 17.7825 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE AMERICAN STOCK EXCHANGE. (2) PRICE EXCLUDES COMMISSION.