EX-1 2 slii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SL INDUSTRIES INC. GAMCO INVESTORS, INC. 9/03/04 16,000- 11.4100 9/01/04 1,000- 11.4000 9/01/04 4,000- 11.4020 8/31/04 6,500- 11.3800 8/30/04 300- 11.2800 8/17/04 1,500- 11.1267 8/16/04 40,000- 11.0500 8/13/04 1,000- 11.0200 8/12/04 500- 10.7200 8/10/04 500- 10.2800 8/05/04 500 10.2500 8/04/04 300 10.2500 8/03/04 800 10.2500 8/02/04 900 10.2500 7/30/04 1,000 10.3700 7/28/04 1,000- 10.1800 7/28/04 1,500 10.2233 7/27/04 500 10.2500 7/27/04 1,000- 10.2210 7/21/04 2,000- 10.3100 7/19/04 900 10.0522 7/16/04 5,000 10.0426 7/15/04 5,000 10.0932 7/15/04 1,600 10.0294 7/14/04 2,400 9.9867 7/13/04 2,000- 9.9900 7/12/04 500- 10.1500 7/09/04 3,000 10.2477 7/08/04 1,700- 10.4000 7/08/04 500- *DO 7/07/04 1,500- 10.6307 GABELLI ADVISERS, INC. 8/16/04 8,000- 11.0500 8/13/04 1,200- 11.0500 GABELLI FUNDS, LLC. GABELLI VALUE FUND 8/31/04 21,500- 11.3800 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE AMERICAN STOCK EXCHANGE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.