0001550340-15-000018.txt : 20151112 0001550340-15-000018.hdr.sgml : 20151112 20151112183251 ACCESSION NUMBER: 0001550340-15-000018 CONFORMED SUBMISSION TYPE: 4 PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20151109 FILED AS OF DATE: 20151112 DATE AS OF CHANGE: 20151112 ISSUER: COMPANY DATA: COMPANY CONFORMED NAME: ON ASSIGNMENT INC CENTRAL INDEX KEY: 0000890564 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-HELP SUPPLY SERVICES [7363] IRS NUMBER: 954023433 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 BUSINESS ADDRESS: STREET 1: 26745 MALIBU HILLS ROAD CITY: CALABASAS STATE: CA ZIP: 91301 BUSINESS PHONE: 8188787900 MAIL ADDRESS: STREET 1: 26745 MALIBU HILLS ROAD CITY: CALABASAS STATE: CA ZIP: 91301 REPORTING-OWNER: OWNER DATA: COMPANY CONFORMED NAME: Sheridan Edwin A. CENTRAL INDEX KEY: 0001550340 FILING VALUES: FORM TYPE: 4 SEC ACT: 1934 Act SEC FILE NUMBER: 001-35636 FILM NUMBER: 151226338 MAIL ADDRESS: STREET 1: ON ASSIGNMENT, INC. STREET 2: 26745 MALIBU HILLS ROAD CITY: CALABASAS STATE: CA ZIP: 91301 4 1 edgardoc.xml PRIMARY DOCUMENT X0306 4 2015-11-09 0 0000890564 ON ASSIGNMENT INC ASGN 0001550340 Sheridan Edwin A. ON ASSIGNMENT, INC. 26745 MALIBU HILLS ROAD CALABASAS CA 91301 1 0 0 0 Common Stock 2015-11-09 4 S 0 12400.0 45.9578 D 1490969 D Common Stock 2015-11-10 4 S 0 14500.0 46.2678 D 1476469 D Common Stock 2015-11-11 4 S 0 22310.0 46.2957 D 1454159 D Common Stock 2015-11-12 4 S 0 15192.0 45.0656 D 1438967 D The $45.9578 share price is a weighted average of numerous open market trades made at prices ranging from $46.99 to $45.68. The $46.2678 share price is a weighted average of numerous open market trades made at prices ranging from $46.5301 to $45.67. The $46.2957 share price is a weighted average of numerous open market trades made at prices ranging from $46.935 to $45.985. The $45.0656 share price is a weighted average of numerous open market trades made at prices ranging from $45.40 to $45.00. By: James L. Brill, CAO For: Edwin A. Sheridan 2015-11-12