0001550340-15-000010.txt : 20150610 0001550340-15-000010.hdr.sgml : 20150610 20150610193946 ACCESSION NUMBER: 0001550340-15-000010 CONFORMED SUBMISSION TYPE: 4 PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20150608 FILED AS OF DATE: 20150610 DATE AS OF CHANGE: 20150610 ISSUER: COMPANY DATA: COMPANY CONFORMED NAME: ON ASSIGNMENT INC CENTRAL INDEX KEY: 0000890564 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-HELP SUPPLY SERVICES [7363] IRS NUMBER: 954023433 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 BUSINESS ADDRESS: STREET 1: 26745 MALIBU HILLS ROAD CITY: CALABASAS STATE: CA ZIP: 91301 BUSINESS PHONE: 8188787900 MAIL ADDRESS: STREET 1: 26745 MALIBU HILLS ROAD CITY: CALABASAS STATE: CA ZIP: 91301 REPORTING-OWNER: OWNER DATA: COMPANY CONFORMED NAME: Sheridan Edwin A. CENTRAL INDEX KEY: 0001550340 FILING VALUES: FORM TYPE: 4 SEC ACT: 1934 Act SEC FILE NUMBER: 001-35636 FILM NUMBER: 15924546 MAIL ADDRESS: STREET 1: ON ASSIGNMENT, INC. STREET 2: 26745 MALIBU HILLS ROAD CITY: CALABASAS STATE: CA ZIP: 91301 4 1 edgardoc.xml PRIMARY DOCUMENT X0306 4 2015-06-08 0 0000890564 ON ASSIGNMENT INC ASGN 0001550340 Sheridan Edwin A. ON ASSIGNMENT, INC. 26745 MALIBU HILLS ROAD CALABASAS CA 91301 1 0 0 0 Common Stock 2015-06-08 4 S 0 14115.0 38.068 D 1698493 D Common Stock 2015-06-09 4 S 0 37615.0 37.804 D 1660878 D Common Stock 2015-06-10 4 S 0 123553.0 38.7555 D 1537325 D The $38.068 share price is a weighted average of numerous open market trades made at prices ranging from $37.995 to $38.38. The $37.804 share price is a weighted average of numerous open market trades made at prices ranging from $37.40 to $38.12. The $38.7555 share price is a weighted average of numerous open market trades made at prices ranging from $37.9901 to $39.04. By: James L. Brill, CAO For: For: Edwin A. Sheridan 2015-06-10