EX-1 4 ucomaii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-UNITEDGLOBALCOM A GEMINI CAPITAL MANAGEMENT, LLC 7/12/01 50,000 6.3065 7/12/01 50,000 6.3065 GAMCO INVESTORS, INC. 8/02/01 500 7.0700 8/02/01 14,000 7.1384 8/02/01 5,000 7.2300 8/01/01 23,000 6.7612 7/31/01 10,000 6.7900 7/31/01 1,000- 6.5000 7/31/01 31,000 6.6193 7/30/01 10,000 6.3476 7/30/01 10,000 6.4010 7/30/01 37,000 6.4041 7/30/01 7,000 6.3476 7/27/01 19,000 6.2530 7/27/01 20,000 6.3750 7/27/01 1,000 6.2800 7/26/01 2,000- 5.5425 7/26/01 47,000 5.8864 7/25/01 71,200 5.4697 7/25/01 500 5.5000 7/24/01 2,000- 5.5000 7/24/01 3,000 6.2500 7/24/01 1,000- *DO 7/23/01 1,000 6.3700 7/23/01 10,000 6.2500 7/23/01 2,000 6.2500 7/23/01 100- *DO 7/20/01 1,000- 5.4700 7/20/01 2,500 5.5280 7/19/01 10,500 5.6429 7/19/01 70,000 5.5900 7/19/01 20,000- 5.8200 7/18/01 20,500 5.1531 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-UNITEDGLOBALCOM A GAMCO INVESTORS, INC. 7/18/01 1,500- 5.6300 7/17/01 5,000 5.0500 7/17/01 26,000 5.2146 7/17/01 500- 4.7800 7/17/01 4,000 5.1498 7/16/01 5,000- 4.9804 7/16/01 15,000 5.2233 7/16/01 5,000 5.0900 7/16/01 10,800 4.6182 7/16/01 1,000 3.8690 7/13/01 1,000 5.9500 7/10/01 500 8.4000 7/09/01 3,500 8.3828 7/06/01 5,000 8.4670 7/06/01 3,000 8.5010 7/05/01 1,000 8.6200 7/05/01 11,000 8.8343 7/05/01 2,000 9.0000 7/05/01 2,000 8.7400 7/03/01 300- 9.1130 7/03/01 500 8.8963 7/03/01 1,000 8.8500 7/03/01 200- 9.2213 7/03/01 23,500 8.8963 7/02/01 24- *DO 7/02/01 24- *DO 7/02/01 62- *DO GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 8/02/01 10,000 7.1300 7/31/01 10,000 6.7300 GABELLI GLOBAL MULTIMEDIA TRUST 7/23/01 8,000 6.2921 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-UNITEDGLOBALCOM A GABELLI EQUITY TRUST 8/02/01 40,000 7.2300 7/09/01 20,000 8.4500 GABELLI ASSET FUND 7/26/01 15,000 5.9500 7/23/01 25,000 6.2921 GABELLI CAPITAL ASSET FUND 7/26/01 5,000 5.9500 7/23/01 5,000 6.2921 7/20/01 10,000 5.6500 7/16/01 15,000- 3.9000 7/09/01 5,000 8.4500 7/05/01 10,000 8.8300 ALCE PARTNERS 7/19/01 1,000 6.0400 7/17/01 1,000- 4.6500 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.