EX-1 2 ucomaii.txt SCHEDULE II SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-UNITEDGLOBALCOM A MJG ASSOCIATES, INC. 6/20/01 2,000 7.5197 5/01/01 1,000- 16.0000 4/30/01 1,000- 16.4667 GABELLI PERFORMANCE PARTNERSHIP 6/20/01 1,000 7.5197 GABELLI MULTIMEDIA PARTNERS, L.P. 6/06/01 1,000 12.9000 GABELLI INTERNATIONAL II LTD 4/30/01 1,000- 16.5000 GABELLI INTERNATIONAL LTD 6/20/01 10,000 7.5197 4/30/01 5,000- 16.4667 GEMINI CAPITAL MANAGEMENT 6/19/01 10,000 8.3850 GAMCO INVESTORS, INC. 6/28/01 24,500 8.4323 6/28/01 2,500 8.4700 6/28/01 3,000 8.3357 6/28/01 10,000 8.3740 6/27/01 1,000 7.9500 6/27/01 3,000 8.0455 6/27/01 5,000 8.1100 6/27/01 1,000 8.0000 6/27/01 2,000 7.9600 6/27/01 20,500 8.0356 6/25/01 28,600 8.3447 6/22/01 2,000 8.0700 6/22/01 2,000 8.0800 6/22/01 1,000 8.0510 6/22/01 21,500 8.1945 6/22/01 1,000 8.0650 6/21/01 8,000 7.6400 6/21/01 7,000 7.6499 6/20/01 1,000 8.4500 6/20/01 20,000 7.4311 6/20/01 20,000- 7.4350 6/20/01 23,000 7.6500 6/20/01 500 7.7000 6/20/01 500 7.5200 6/20/01 5,000 7.6500 SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-UNITEDGLOBALCOM A GAMCO INVESTORS, INC. 6/20/01 1,000 7.4700 6/19/01 500 8.4200 6/19/01 16,100 8.4314 6/19/01 2,000 8.3925 6/19/01 4,000- 10.0938 6/18/01 8,500 9.9732 6/15/01 4,500 10.0767 6/14/01 1,000 11.0000 6/13/01 1,000 12.4880 6/13/01 5,500 12.3500 6/13/01 500 12.0500 6/13/01 18,500 12.2115 6/13/01 5,000 12.4500 6/12/01 10,500 12.0576 6/11/01 1,000 11.9800 6/08/01 2,000 12.5100 6/07/01 3,500 13.1186 6/06/01 9,000 12.6878 6/06/01 1,000 13.0500 6/06/01 2,000 12.7000 6/06/01 500 12.7760 6/05/01 1,000 12.2400 6/05/01 1,000 12.4000 6/05/01 17,000 12.7865 6/05/01 2,500 12.2400 6/05/01 1,000- 12.2400 6/05/01 3,000 12.8613 6/04/01 10,000 12.2500 6/04/01 4,000 12.3063 6/04/01 5,000 12.2472 6/04/01 26,500 12.2019 6/04/01 2,000- 12.1700 6/01/01 4,000 12.0290 6/01/01 7,500 12.5000 5/31/01 5,000 11.9400 5/31/01 800 12.0400 5/31/01 1,000- *DO 5/31/01 5,700 11.9763 5/30/01 2,000- *DO 5/30/01 2,000- *DO 5/30/01 500 11.6800 5/29/01 1,000 13.2500 5/24/01 1,000- 14.2500 5/24/01 5,000- 14.9560 5/23/01 2,000- 15.0000 5/23/01 3,500 15.1329 5/18/01 300 15.1500 5/16/01 1,000 14.8600 5/16/01 3,000- 14.6200 5/09/01 2,000- 16.1750 5/09/01 500 16.4000 SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-UNITEDGLOBALCOM A GAMCO INVESTORS, INC. 5/08/01 2,000- 16.4500 5/04/01 5,000- 16.8200 5/03/01 20,000- 16.7575 5/01/01 1,000- *DO 5/01/01 1,000- 16.0250 4/30/01 6,500- 15.6700 GABELLI FUNDS, LLC. GABELLI MATHERS FUND 6/19/01 35,000- 8.8695 6/14/01 15,000 11.2000 6/05/01 20,000 12.7225 GABELLI VALUE FUND 6/20/01 50,000 7.6623 6/01/01 30,000 12.0800 GABELLI GLOBAL OPPORTUNITY FND 6/13/01 10,000 12.1500 GABELLI EQUITY TRUST 6/15/01 10,000 10.0700 GABELLI CAPITAL ASSET FUND 6/20/01 5,000 7.6623 ALCE PARTNERS 6/06/01 2,000 12.9000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.