0001415889-23-012002.txt : 20230809 0001415889-23-012002.hdr.sgml : 20230809 20230809200859 ACCESSION NUMBER: 0001415889-23-012002 CONFORMED SUBMISSION TYPE: 4 PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20230807 FILED AS OF DATE: 20230809 DATE AS OF CHANGE: 20230809 REPORTING-OWNER: OWNER DATA: COMPANY CONFORMED NAME: Donald A. Foss Irrevocable Trust Dated August 14, 2022 CENTRAL INDEX KEY: 0001946067 STATE OF INCORPORATION: MI FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 4 SEC ACT: 1934 Act SEC FILE NUMBER: 000-20202 FILM NUMBER: 231156828 BUSINESS ADDRESS: STREET 1: 39395 W. TWELVE MILE ROAD STREET 2: SUITE 200 CITY: FARMINGTON HILLS STATE: MI ZIP: 48331 BUSINESS PHONE: (248) 489-8600 MAIL ADDRESS: STREET 1: 39395 W. TWELVE MILE ROAD STREET 2: SUITE 200 CITY: FARMINGTON HILLS STATE: MI ZIP: 48331 ISSUER: COMPANY DATA: COMPANY CONFORMED NAME: CREDIT ACCEPTANCE CORP CENTRAL INDEX KEY: 0000885550 STANDARD INDUSTRIAL CLASSIFICATION: PERSONAL CREDIT INSTITUTIONS [6141] IRS NUMBER: 381999511 STATE OF INCORPORATION: MI FISCAL YEAR END: 1231 BUSINESS ADDRESS: STREET 1: 25505 WEST TWELVE MILE ROAD CITY: SOUTHFIELD STATE: MI ZIP: 48034-8334 BUSINESS PHONE: 2483532700 MAIL ADDRESS: STREET 1: 25505 WEST TWELVE MILE ROAD CITY: SOUTHFIELD STATE: MI ZIP: 48034-8334 FORMER COMPANY: FORMER CONFORMED NAME: CREDIT ACCEPTANCE CORPORATION DATE OF NAME CHANGE: 19930328 4 1 form4-08102023_120852.xml X0508 4 2023-08-07 0000885550 CREDIT ACCEPTANCE CORP CACC 0001946067 Donald A. Foss Irrevocable Trust Dated August 14, 2022 39395 W. TWELVE MILE ROAD SUITE 200 FARMINGTON HILLS MI 48331 false false true false 0 Common Stock 2023-08-07 4 S 0 22 496.62 D 1325021 D Common Stock 2023-08-07 4 S 0 1517 498.85 D 1323504 D Common Stock 2023-08-07 4 S 0 2155 499.77 D 1321349 D Common Stock 2023-08-07 4 S 0 642 500.91 D 1320707 D Common Stock 2023-08-07 4 S 0 430 502.01 D 1320277 D Common Stock 2023-08-07 4 S 0 243 502.74 D 1320034 D Common Stock 2023-08-07 4 S 0 116 504.09 D 1319918 D Common Stock 2023-08-07 4 S 0 77 504.95 D 1319841 D Common Stock 2023-08-07 4 S 0 17 505.88 D 1319824 D Common Stock 2023-08-07 4 S 0 68 507.48 D 1319756 D Common Stock 2023-08-08 4 S 0 224 488.07 D 1319532 D Common Stock 2023-08-08 4 S 0 206 489.19 D 1319326 D Common Stock 2023-08-08 4 S 0 111 490.41 D 1319215 D Common Stock 2023-08-08 4 S 0 335 492.15 D 1318880 D Common Stock 2023-08-08 4 S 0 160 493.39 D 1318720 D Common Stock 2023-08-08 4 S 0 396 495.66 D 1318324 D Common Stock 2023-08-08 4 S 0 281 496.23 D 1318043 D Common Stock 2023-08-08 4 S 0 135 497.73 D 1317908 D Common Stock 2023-08-08 4 S 0 428 499.17 D 1317480 D Common Stock 2023-08-08 4 S 0 264 500.03 D 1317216 D Common Stock 2023-08-08 4 S 0 97 501.24 D 1317119 D Common Stock 2023-08-08 4 S 0 161 502.18 D 1316958 D Common Stock 2023-08-08 4 S 0 366 503.31 D 1316592 D Common Stock 2023-08-08 4 S 0 1237 504.57 D 1315355 D Common Stock 2023-08-08 4 S 0 1186 505.53 D 1314169 D Common Stock 2023-08-08 4 S 0 509 506.52 D 1313660 D Common Stock 2023-08-08 4 S 0 32 507.24 D 1313628 D Common Stock 2023-08-09 4 S 0 530 504.13 D 1313098 D Common Stock 2023-08-09 4 S 0 1139 504.96 D 1311959 D Common Stock 2023-08-09 4 S 0 284 505.99 D 1311675 D The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $498.39 to $499.27, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $499.48 to $500.42, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $500.50 to $501.42, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $501.54 to $502.26, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $502.59 to $503.18, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $503.79 to $504.52, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $504.85 to $505.12, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $507.44 to $507.61, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $487.77 to $488.67, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $488.92 to $489.62, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $490.38 to $490.66, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $491.72 to $492.56, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $493.01 to $493.84, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $495.07 to $495.99, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $496.08 to $497.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $497.26 to $498.20, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $498.66 to $499.59, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $499.72 to $500.34, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $500.90 to $501.46, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $501.97 to $502.94, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $503.02 to $504.01, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $504.06 to $505.01, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $505.08 to $506.02, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $506.16 to $507.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $503.59 to $504.57, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $504.60 to $505.59, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $505.72 to $506.39, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. /s/ Bradley J. Wyatt, Attorney-in-Fact 2023-08-09