0001415889-23-011684.txt : 20230801 0001415889-23-011684.hdr.sgml : 20230801 20230801194630 ACCESSION NUMBER: 0001415889-23-011684 CONFORMED SUBMISSION TYPE: 4 PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20230728 FILED AS OF DATE: 20230801 DATE AS OF CHANGE: 20230801 REPORTING-OWNER: OWNER DATA: COMPANY CONFORMED NAME: Donald A. Foss Irrevocable Trust Dated August 14, 2022 CENTRAL INDEX KEY: 0001946067 STATE OF INCORPORATION: MI FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 4 SEC ACT: 1934 Act SEC FILE NUMBER: 000-20202 FILM NUMBER: 231133258 BUSINESS ADDRESS: STREET 1: 39395 W. TWELVE MILE ROAD STREET 2: SUITE 200 CITY: FARMINGTON HILLS STATE: MI ZIP: 48331 BUSINESS PHONE: (248) 489-8600 MAIL ADDRESS: STREET 1: 39395 W. TWELVE MILE ROAD STREET 2: SUITE 200 CITY: FARMINGTON HILLS STATE: MI ZIP: 48331 ISSUER: COMPANY DATA: COMPANY CONFORMED NAME: CREDIT ACCEPTANCE CORP CENTRAL INDEX KEY: 0000885550 STANDARD INDUSTRIAL CLASSIFICATION: PERSONAL CREDIT INSTITUTIONS [6141] IRS NUMBER: 381999511 STATE OF INCORPORATION: MI FISCAL YEAR END: 1231 BUSINESS ADDRESS: STREET 1: 25505 WEST TWELVE MILE ROAD CITY: SOUTHFIELD STATE: MI ZIP: 48034-8334 BUSINESS PHONE: 2483532700 MAIL ADDRESS: STREET 1: 25505 WEST TWELVE MILE ROAD CITY: SOUTHFIELD STATE: MI ZIP: 48034-8334 FORMER COMPANY: FORMER CONFORMED NAME: CREDIT ACCEPTANCE CORPORATION DATE OF NAME CHANGE: 19930328 4 1 form4-08012023_110822.xml X0508 4 2023-07-28 0000885550 CREDIT ACCEPTANCE CORP CACC 0001946067 Donald A. Foss Irrevocable Trust Dated August 14, 2022 39395 W. TWELVE MILE ROAD SUITE 200 FARMINGTON HILLS MI 48331 false false true false 0 Common Stock 2023-07-28 4 S 0 812 544.92 D 1345475 D Common Stock 2023-07-28 4 S 0 884 545.97 D 1344591 D Common Stock 2023-07-28 4 S 0 1190 546.83 D 1343401 D Common Stock 2023-07-28 4 S 0 397 547.88 D 1343004 D Common Stock 2023-07-28 4 S 0 103 549.27 D 1342901 D Common Stock 2023-07-28 4 S 0 172 550.58 D 1342729 D Common Stock 2023-07-28 4 S 0 117 551.50 D 1342612 D Common Stock 2023-07-28 4 S 0 55 552.88 D 1342557 D Common Stock 2023-07-31 4 S 0 63 545.20 D 1342494 D Common Stock 2023-07-31 4 S 0 548 547.91 D 1341946 D Common Stock 2023-07-31 4 S 0 426 548.96 D 1341520 D Common Stock 2023-07-31 4 S 0 1001 550.02 D 1340519 D Common Stock 2023-07-31 4 S 0 1070 551.14 D 1339449 D Common Stock 2023-07-31 4 S 0 417 552.05 D 1339032 D Common Stock 2023-07-31 4 S 0 1106 553.24 D 1337926 D Common Stock 2023-07-31 4 S 0 986 553.97 D 1336940 D Common Stock 2023-07-31 4 S 0 1257 555.20 D 1335683 D Common Stock 2023-07-31 4 S 0 691 556.06 D 1334992 D Common Stock 2023-07-31 4 S 0 321 556.76 D 1334671 D Common Stock 2023-08-01 4 S 0 833 549.24 D 1333838 D Common Stock 2023-08-01 4 S 0 2199 550.41 D 1331639 D Common Stock 2023-08-01 4 S 0 2302 551.50 D 1329337 D Common Stock 2023-08-01 4 S 0 2951 552.34 D 1326386 D Common Stock 2023-08-01 4 S 0 1343 553.21 D 1325043 D The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $544.35 to $545.26, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $545.48 to $546.44, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $546.50 to $547.46, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $547.58 to $548.51, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $548.63 to $549.47, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $550.36 to $551.29, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $551.44 to $551.57, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $547.42 to $548.29, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $548.54 to $549.44, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $549.60 to $550.58, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $550.61 to $551.56, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $551.62 to $552.52, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $552.62 to $553.56, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $553.62 to $554.57, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $554.62 to $555.61, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $555.62 to $556.60, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $556.67 to $557.01, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $548.88 to $549.61, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $549.93 to $550.92, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $550.93 to $551.92, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $551.93 to $552.90, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $552.93 to $553.92, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. /s/ Bradley J. Wyatt, Attorney-in-Fact 2023-08-01