0001415889-23-011466.txt : 20230725 0001415889-23-011466.hdr.sgml : 20230725 20230725203613 ACCESSION NUMBER: 0001415889-23-011466 CONFORMED SUBMISSION TYPE: 4 PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20230721 FILED AS OF DATE: 20230725 DATE AS OF CHANGE: 20230725 REPORTING-OWNER: OWNER DATA: COMPANY CONFORMED NAME: Donald A. Foss Irrevocable Trust Dated August 14, 2022 CENTRAL INDEX KEY: 0001946067 STATE OF INCORPORATION: MI FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 4 SEC ACT: 1934 Act SEC FILE NUMBER: 000-20202 FILM NUMBER: 231109860 BUSINESS ADDRESS: STREET 1: 39395 W. TWELVE MILE ROAD STREET 2: SUITE 200 CITY: FARMINGTON HILLS STATE: MI ZIP: 48331 BUSINESS PHONE: (248) 489-8600 MAIL ADDRESS: STREET 1: 39395 W. TWELVE MILE ROAD STREET 2: SUITE 200 CITY: FARMINGTON HILLS STATE: MI ZIP: 48331 ISSUER: COMPANY DATA: COMPANY CONFORMED NAME: CREDIT ACCEPTANCE CORP CENTRAL INDEX KEY: 0000885550 STANDARD INDUSTRIAL CLASSIFICATION: PERSONAL CREDIT INSTITUTIONS [6141] IRS NUMBER: 381999511 STATE OF INCORPORATION: MI FISCAL YEAR END: 1231 BUSINESS ADDRESS: STREET 1: 25505 WEST TWELVE MILE ROAD CITY: SOUTHFIELD STATE: MI ZIP: 48034-8334 BUSINESS PHONE: 2483532700 MAIL ADDRESS: STREET 1: 25505 WEST TWELVE MILE ROAD CITY: SOUTHFIELD STATE: MI ZIP: 48034-8334 FORMER COMPANY: FORMER CONFORMED NAME: CREDIT ACCEPTANCE CORPORATION DATE OF NAME CHANGE: 19930328 4 1 form4-07262023_120709.xml X0508 4 2023-07-21 0000885550 CREDIT ACCEPTANCE CORP CACC 0001946067 Donald A. Foss Irrevocable Trust Dated August 14, 2022 39395 W. TWELVE MILE ROAD SUITE 200 FARMINGTON HILLS MI 48331 false false true false 0 Common Stock 2023-07-21 4 S 0 40 554.87 D 1376605 D Common Stock 2023-07-24 4 S 0 147 543.74 D 1376458 D Common Stock 2023-07-24 4 S 0 238 544.92 D 1376220 D Common Stock 2023-07-24 4 S 0 1246 546.22 D 1374974 D Common Stock 2023-07-24 4 S 0 591 547.24 D 1374383 D Common Stock 2023-07-24 4 S 0 318 548.39 D 1374065 D Common Stock 2023-07-24 4 S 0 1028 549.43 D 1373037 D Common Stock 2023-07-24 4 S 0 1044 550.44 D 1371993 D Common Stock 2023-07-24 4 S 0 1008 551.31 D 1370985 D Common Stock 2023-07-24 4 S 0 686 552.46 D 1370299 D Common Stock 2023-07-24 4 S 0 19 553.13 D 1370280 D Common Stock 2023-07-24 4 S 0 14 554.72 D 1370266 D Common Stock 2023-07-25 4 S 0 611 545.42 D 1369655 D Common Stock 2023-07-25 4 S 0 562 546.48 D 1369093 D Common Stock 2023-07-25 4 S 0 908 547.98 D 1368185 D Common Stock 2023-07-25 4 S 0 1274 548.93 D 1366911 D Common Stock 2023-07-25 4 S 0 2858 549.94 D 1364053 D Common Stock 2023-07-25 4 S 0 1266 551.11 D 1362787 D Common Stock 2023-07-25 4 S 0 1428 552.03 D 1361359 D Common Stock 2023-07-25 4 S 0 163 553.03 D 1361196 D The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $554.66 to $555.14, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $543.24 to $544.20, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $544.66 to $545.65, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $545.81 to $546.72, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $546.81 to $547.53, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $547.87 to $548.79, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $548.90 to $549.88, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $549.96 to $550.95, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $550.96 to $551.94, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $552.01 to $553.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $553.02 to $553.58, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $554.16 to $554.76, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $545.05 to $546.01, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $546.06 to $546.96, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $547.51 to $548.45, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $548.56 to $549.52, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $549.57 to $550.55, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $550.61 to $551.58, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $551.65 to $552.57, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $552.92 to $553.38, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence. /s/ Bradley J. Wyatt, Attorney-in-Fact 2023-07-25