-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, TsszMhvWvXHfQ4i3xo8jnW1NVRZBDmYiems4W9PWBsho1clDg79HkkN0HJBN/A4A cbV+6X/caHOBDPjLj8jjfA== 0000919574-05-002294.txt : 20050714 0000919574-05-002294.hdr.sgml : 20050714 20050714080957 ACCESSION NUMBER: 0000919574-05-002294 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20050714 DATE AS OF CHANGE: 20050714 GROUP MEMBERS: GEOFFREY HULME GROUP MEMBERS: ISRAEL ENGLANDER GROUP MEMBERS: JONATHAN W. FRIEDLAND GROUP MEMBERS: MILLENCO, L.P. GROUP MEMBERS: MILLENIUM MANAGEMENT, L.L.C. GROUP MEMBERS: PAUL ORLIN SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: TRANSKARYOTIC THERAPIES INC CENTRAL INDEX KEY: 0000885259 STANDARD INDUSTRIAL CLASSIFICATION: BIOLOGICAL PRODUCTS (NO DIAGNOSTIC SUBSTANCES) [2836] IRS NUMBER: 043027191 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-47221 FILM NUMBER: 05953484 BUSINESS ADDRESS: STREET 1: 195 ALBANY ST CITY: CAMBRIDGE STATE: MA ZIP: 02139 BUSINESS PHONE: 6173490200 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: PORTER A ALEX CENTRAL INDEX KEY: 0001120329 FILING VALUES: FORM TYPE: SC 13D/A MAIL ADDRESS: STREET 1: C/O PORTER FELLMAN INC STREET 2: 100 PARK AVENUE SUITE 2120 CITY: NEW YORK STATE: NY ZIP: 10017 SC 13D/A 1 d586070_13d-a.txt SECURITIES AND EXCHANGE COMMISSION WASHINGTON, DC 20549 ---------------- SCHEDULE 13D (Rule 13d-101) INFORMATION TO BE INCLUDED IN STATEMENTS FILED PURSUANT TO RULE 13d-1(a) AND AMENDMENTS THERETO FILED PURSUANT TO RULE 13d-2(a) (Amendment No. 1)(1) Transkaryotic Therapies, Inc. ----------------------------------------------------------------------- (Name of Issuer) Common Stock, $0.01 par value ----------------------------------------------------------------------- (Title of Class of Securities) 893735100 ----------------------------------------------------------------------- (CUSIP Number) A. Alex Porter Porter Orlin LLC 666 5th Avenue, 34th Floor New York, New York 10103 (212) 484-5000 Terry Feeney Millennium Management, L.L.C. 666 5th Avenue, 8th Floor New York, New York 10103 (212) 212-841-4100 ----------------------------------------------------------------------- (Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) July 13, 2005 ----------------------------------------------------------------------- (Date of Event which Requires Filing of This Statement) If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of Rule 13d-1(e), 13d-1(f) or 13d-1(g), check the following box [X]. Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See Rule 13d-7 for other parties to whom copies are to be sent. - ---------- (1) The remainder of this cover page shall be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page. The information required on the remainder of this cover page shall not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes). CUSIP No. 893735100 --------------------- 1. NAME OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) A. Alex Porter ** 2. CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [X] (b) [ ] 3. SEC USE ONLY 4. SOURCE OF FUNDS* AF, WC 5. CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) [_] 6. CITIZENSHIP OR PLACE OF ORGANIZATION United States of America NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON 7. SOLE VOTING POWER 0 8. SHARED VOTING POWER 2,505,944 9. SOLE DISPOSITIVE POWER 0 10. SHARED DISPOSITIVE POWER 2,505,944 11. AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 5,900,215 12. CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* 13. PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 16.3% 14. TYPE OF REPORTING PERSON* IN CUSIP No. 893735100 --------------------- 1. NAME OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Paul Orlin ** 2. CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [X] (b) [ ] 3. SEC USE ONLY 4. SOURCE OF FUNDS* AF, WC 5. CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) [_] 6. CITIZENSHIP OR PLACE OF ORGANIZATION United States of America NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON 7. SOLE VOTING POWER 0 8. SHARED VOTING POWER 2,505,944 9. SOLE DISPOSITIVE POWER 0 10. SHARED DISPOSITIVE POWER 2,505,944 11. AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 5,900,215 12. CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* 13. PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 16.3% 14. TYPE OF REPORTING PERSON* IN CUSIP No. 893735100 --------------------- 1. NAME OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Geoffrey Hulme ** 2. CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [X] (b) [ ] 3. SEC USE ONLY 4. SOURCE OF FUNDS* AF, WC 5. CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) [_] 6. CITIZENSHIP OR PLACE OF ORGANIZATION United States of America NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON 7. SOLE VOTING POWER 0 8. SHARED VOTING POWER 2,464,834 9. SOLE DISPOSITIVE POWER 0 10. SHARED DISPOSITIVE POWER 2,464,834 11. AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 5,900,215 12. CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* 13. PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 16.3% 14. TYPE OF REPORTING PERSON* IN CUSIP No. 893735100 --------------------- 1. NAME OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Jonathan W. Friedland ** 2. CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [X] (b) [ ] 3. SEC USE ONLY 4. SOURCE OF FUNDS* AF, WC 5. CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) [_] 6. CITIZENSHIP OR PLACE OF ORGANIZATION United States of America NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON 7. SOLE VOTING POWER 0 8. SHARED VOTING POWER 2,464,834 9. SOLE DISPOSITIVE POWER 0 10. SHARED DISPOSITIVE POWER 2,464,834 11. AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 5,900,215 12. CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* 13. PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 16.3% 14. TYPE OF REPORTING PERSON* IN CUSIP No. 893735100 --------------------- 1. NAME OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Millenco, L.P. ** 2. CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [X] (b) [ ] 3. SEC USE ONLY 4. SOURCE OF FUNDS* WC 5. CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) [_] 6. CITIZENSHIP OR PLACE OF ORGANIZATION United States of America NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON 7. SOLE VOTING POWER 0 8. SHARED VOTING POWER 3,394,271 9. SOLE DISPOSITIVE POWER 0 10. SHARED DISPOSITIVE POWER 3,394,271 11. AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 5,900,215 12. CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* 13. PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 16.3% 14. TYPE OF REPORTING PERSON* PN, BD CUSIP No. 893735100 --------------------- 1. NAME OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Millennium Management, L.L.C. ** 2. CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [X] (b) [ ] 3. SEC USE ONLY 4. SOURCE OF FUNDS* AF, WC 5. CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) [_] 6. CITIZENSHIP OR PLACE OF ORGANIZATION United States of America NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON 7. SOLE VOTING POWER 0 8. SHARED VOTING POWER 3,394,271 9. SOLE DISPOSITIVE POWER 0 10. SHARED DISPOSITIVE POWER 3,394,271 11. AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 5,900,215 12. CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* 13. PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 16.3% 14. TYPE OF REPORTING PERSON* OO CUSIP No. 893735100 --------------------- 1. NAME OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Israel Englander ** 2. CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a) [X] (b) [ ] 3. SEC USE ONLY 4. SOURCE OF FUNDS* AF, WC 5. CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) [_] 6. CITIZENSHIP OR PLACE OF ORGANIZATION United States of America NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON 7. SOLE VOTING POWER 0 8. SHARED VOTING POWER 3,394,271 9. SOLE DISPOSITIVE POWER 0 10. SHARED DISPOSITIVE POWER 3,394,271 11. AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 5,900,215 12. CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* 13. PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 16.3% 14. TYPE OF REPORTING PERSON* IN CUSIP No. 893735100 --------------------- _______________________________________________________________________ Item 1. Security and Issuer. The name of the issuer is Transkaryotic Therapies, Inc., a Delaware corporation (the "Issuer"). The address of the Issuer's offices is 700 Main Street, Cambridge, Massachusetts 02139. This Schedule 13D relates to the Issuer's Common Stock, $0.01 par value (the "Shares"). _______________________________________________________________________ Item 2. Identity and Background. (a-c, f) This Schedule 13D is being filed jointly by (i) A. Alex Porter, a United States citizen, (ii) Paul Orlin, a United States citizen, (iii) Geoffrey Hulme, a United States citizen, (iv) Jonathan W. Friedland, a United States citizen, (v) Millenco, L.P., a Delaware limited partnership, (vi) Millennium Management, L.L.C., a Delaware limited liability company, and (vii) Israel A. Englander, a United States citizen (collectively, the "Reporting Persons"). The principal business address of Mr. Porter, Mr. Orlin, Mr. Hulme and Mr. Friedland is 666 Fifth Avenue, 34th Floor, New York, New York 10103. The principal business address of Millenco, L.P., Millennium Management, L.L.C. and Israel A. Englander is 666 Fifth Avenue, 8th Floor, New York, New York 10103. Each of the reporting persons has investment discretion over a number of private investment vehicles and/or managed accounts. (d) None of the Reporting Persons, individually or collectively, has, during the last five years, been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors). (e) None of the Reporting Persons has, during the last five years, been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, Federal or state securities laws or finding any violation with respect to such laws. _______________________________________________________________________ Item 3. Source and Amount of Funds or Other Consideration. A. Alex Porter may be deemed to be the beneficial owner of the 5,900,215 Shares. The total cost for the Shares Mr. Porter may be deemed to beneficially own is $196,949,305. Paul Orlin may be deemed to be the beneficial owner of the 5,900,215 Shares. The total cost for the Shares Mr. Orlin may be deemed to beneficially own is $196,949,305. Geoffrey Hulme may be deemed to be the beneficial owner of the 5,900,215 Shares. The total cost for the Shares Mr. Hulme may be deemed to beneficially own is $196,949,305. Jonathan Friedland may be deemed to be the beneficial owner of the 5,900,215 Shares. The total cost for the Shares Mr. Friedland may be deemed to beneficially own is $196,949,305. Millenco, L.P. may be deemed to be the beneficial owner of the 5,900,215 Shares. The total cost for the Shares Millenco, L.P. may be deemed to beneficially own is $196,949,305. Millennium Management, L.L.C. may be deemed to be the beneficial owner of the 5,900,215 Shares. The total cost for the Shares Millennium Management, L.L.C. may be deemed to beneficially own is $196,949,305. Israel A. Englander may be deemed to be the beneficial owner of the 5,900,215 Shares. The total cost for the Shares Mr. Englander may be deemed to beneficially own is $196,949,305. The funds for the purchase of the Shares beneficially owned by the Reporting Persons came from the respective funds of the private investment vehicles and/or managed accounts over which the Reporting Persons exercise investment discretion. No borrowed funds were used to purchase the Shares, other than any borrowed funds used for working capital purposes (including certain leverage arrangements) in the ordinary course of business. _______________________________________________________________________ Item 4. Purpose of Transaction. The Reporting Persons acquired their Shares of the Issuer for investment purposes. The Reporting Persons have filed this 13D to report that they have formed a group for purposes of Section 13. The group intends to vote against the proposed sale of the Issuer, to seek statutory appraisal rights and to explore their rights under Delaware law. The group may be expanded in the future to include other shareholders. The Reporting Persons have attached as Exhibit B to this Schedule 13D the letter, dated July 13, 2005 (the "Letter"), from the Reporting Persons to Dr. Lydia Villa-Komaroff, the Chairman of the Board of Directors of the Issuer. The Letter states that the Reporting Persons oppose the sale of the Issuer to Shire Pharmaceuticals at this price because they believe the Issuer is worth substantially more than $37/share. The letter also states that the Reporting Persons intend to seek statutory appraisal rights. The Reporting Persons have no intention to, nor reserve the right to, engage in a control transaction or any contested solicitation for the election of directors. The Reporting Persons have no plans or proposals which, other than as expressly set forth above, would relate to or would result in: (a) the acquisition of additional securities of the Issuer or the disposition of presently-owned securities of the Issuer; (b) any extraordinary corporate transaction involving the Issuer; (c) a sale or transfer of a material amount of assets of the Issuer; (d) any change in the present Board of Directors or management of the Issuer; (e) any material change in the present capitalization or dividend policy of the Issuer; (f) any material change in the operating policies or corporate structure of the Issuer; (g) any change in the Issuer's charter or by-laws; (h) the Shares of the Issuer ceasing to be authorized to be quoted in the over-the-counter security markets; or (i) causing the Issuer becoming eligible for termination of registration pursuant to Section 12(g)(4) of the Securities Exchange Act of 1934. _______________________________________________________________________ Item 5. Interest in Securities of the Issuer. (a-e) As of the date hereof, A. Alex Porter may be deemed to be the beneficial owner of 5,900,215 Shares or 16.3% of the Shares of the Issuer, based upon the 36,111,236(1) Shares outstanding as of April 30, 2005. __________________ (1) The number of outstanding shares is based on the 35,624,361 shares the Issuer reported outstanding in proxy materials distributed to Shareholders. A. Alex Porter has the sole power to vote or direct the vote of 0 Shares and the shared power to vote or direct the vote of 2,505,944 Shares to which this filing relates. A. Alex Porter has the sole power to dispose or direct the disposition of 0 Shares and the shared power to dispose or direct the disposition of 2,505,944 Shares to which this filing relates. (a-e) As of the date hereof, Paul Orlin may be deemed to be the beneficial owner of 5,900,215 Shares or 16.3% of the Shares of the Issuer, based upon the 36,111,236(2) Shares outstanding as of April 30, 2005. ________________ (2) The number of outstanding shares is based on the 35,624,361 shares the Issuer reported outstanding in proxy materials distributed to Shareholders. Paul Orlin has the sole power to vote or direct the vote of 0 Shares and the shared power to vote or direct the vote of 2,505,944 Shares to which this filing relates. Paul Orlin has the sole power to dispose or direct the disposition of 0 Shares and the shared power to dispose or direct the disposition of 2,505,944 Shares to which this filing relates. (a-e) As of the date hereof, Geoffrey Hulme may be deemed to be the beneficial owner of 5,900,215 Shares or 16.3% of the Shares of the Issuer, based upon the 36,111,236(3) Shares outstanding as of April 30, 2005. ____________________ (3) The number of outstanding shares is based on the 35,624,361 shares the Issuer reported outstanding in proxy materials distributed to Shareholders. Geoffrey Hulme has the sole power to vote or direct the vote of 0 Shares and the shared power to vote or direct the vote of 2,464,834 Shares to which this filing relates. Geoffrey Hulme has the sole power to dispose or direct the disposition of 0 Shares and the shared power to dispose or direct the disposition of 2,464,834 Shares to which this filing relates. (a-e) As of the date hereof, Jonathan Friedland may be deemed to be the beneficial owner of 5,900,215 Shares or 16.3% of the Shares of the Issuer, based upon the 36,111,236(4) Shares outstanding as of April 30, 2005. ________________ (4) The number of outstanding shares is based on the 35,624,361 shares the Issuer reported outstanding in proxy materials distributed to Shareholders. Jonathan Friedland has the sole power to vote or direct the vote of 0 Shares and the shared power to vote or direct the vote of 2,464,834 Shares to which this filing relates. Jonathan Friedland has the sole power to dispose or direct the disposition of 0 Shares and the shared power to dispose or direct the disposition of 2,464,834 Shares to which this filing relates. (a-e) As of the date hereof, Millenco, L.P. may be deemed to be the beneficial owner of 5,900,215 Shares or 16.3% of the Shares of the Issuer, based upon the 36,111,236(5) Shares outstanding as of April 30, 2005. ___________________ (5) The number of outstanding shares is based on the 35,624,361 shares the Issuer reported outstanding in proxy materials distributed to Shareholders. Millenco, L.P. has the sole power to vote or direct the vote of 0 Shares and the shared power to vote or direct the vote of 3,394,271 Shares to which this filing relates. Millenco, L.P. has the sole power to dispose or direct the disposition of 0 Shares and the shared power to dispose or direct the disposition of 3,394,271 Shares to which this filing relates. (a-e) As of the date hereof, Millennium Management, L.L.C. may be deemed to be the beneficial owner of 5,900,215 Shares or 16.3% of the Shares of the Issuer, based upon the 36,111,236(6) Shares outstanding as of April 30, 2005. __________________ (6) The number of outstanding shares is based on the 35,624,361 shares the Issuer reported outstanding in proxy materials distributed to Shareholders. Millennium Management, L.L.C. has the sole power to vote or direct the vote of 0 Shares and the shared power to vote or direct the vote of 3,394,271 Shares to which this filing relates. Millennium Management, L.L.C. has the sole power to dispose or direct the disposition of 0 Shares and the shared power to dispose or direct the disposition of 3,394,271 Shares to which this filing relates. (a-e) As of the date hereof, Israel A. Englander may be deemed to be the beneficial owner of 5,900,215 Shares or 16.3% of the Shares of the Issuer, based upon the 36,111,236(7) Shares outstanding as of April 30, 2005. ____________________ (7) The number of outstanding shares is based on the 35,624,361 shares the Issuer reported outstanding in proxy materials distributed to Shareholders. Israel A. Englander has the sole power to vote or direct the vote of 0 Shares and the shared power to vote or direct the vote of 3,394,271 Shares to which this filing relates. Israel A. Englander has the sole power to dispose or direct the disposition of 0 Shares and the shared power to dispose or direct the disposition of 3,394,271 Shares to which this filing relates. The trading dates, number of shares purchased and sold and price per share for all transactions in the Shares during the past 60 days by the Reporting Persons and/or on behalf of the private investment vehicles and/or managed accounts over which the Reporting Persons have investment discretion, are set forth in Exhibit C and were all effected in broker transactions. The aforementioned Shares were acquired for investment purposes. The Reporting Persons and/or the private investment vehicles and/or managed accounts over which the Reporting Persons have investment discretion, may acquire additional Shares, dispose of all or some of these Shares from time to time, in each case in open markets or private transactions, block sales or purchases or otherwise, or may continue to hold the Shares. _______________________________________________________________________ Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer. The Reporting Persons have formed a group in order to vote together against the proposed sale of the Issuer. _______________________________________________________________________ Item 7. Material to be Filed as Exhibits. A. An agreement relating to the filing of a joint statement as required by Rule 13d-1(f) under the Securities Exchange Act of 1934 is filed herewith as Exhibit A. B. The letter sent on July 13, 2005 to the Issuer's Board of Directors is filed herewith as Exhibit B. C. A description of the transactions in the Shares that were effected by the Reporting Persons during the 60 days prior to July 14, 2005 or since their most recently filed 13D is filed herewith as Exhibit C. SIGNATURE After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct. July 14, 2005 - ----------------------- (Date) /s/ A. Alex Porter ** - --------------------------- A. Alex Porter /s/ Paul Orlin** - --------------------------- Paul Orlin /s/ Geoffrey Hulme** - --------------------------- Geoffrey Hulme /s/ Jonathan W. Friedland** - --------------------------- Jonathan W. Friedland /s/ A. Alex Porter ** - --------------------------- A. Alex Porter Millenco, L.P. ** By: Millennium Management, L.L.C., its general partner By: /s/ Terry Feeney - --------------------------- Terry Feeney Chief Operating Officer Millennium Management, L.L.C. ** By: /s/ Terry Feeney - --------------------------- Terry Feeney Chief Operating Officer /s/ Israel A. Englander by David Nolan pursuant to Power of Attorney filed with SEC on June 6, 2005 ** - --------------------------- Israel A. Englander Attention. Intentional misstatements or omissions of fact constitute federal criminal violations (see 18 U.S.C. 1001). ** Each of the Reporting Persons specifically disclaims beneficial ownership in the Shares reported herein except to the extent of his pecuniary interest therein. Exhibit A - --------- AGREEMENT The undersigned agree that this Schedule 13D dated July 14, 2005 relating to the Common Stock par value $0.01 of Transkaryotic Therapies, Inc. shall be filed on behalf of the undersigned. /s/ A. Alex Porter ** - --------------------------- A. Alex Porter /s/ Paul Orlin** - --------------------------- Paul Orlin /s/ Geoffrey Hulme** - --------------------------- Geoffrey Hulme /s/ Jonathan W. Friedland** - --------------------------- Jonathan W. Friedland /s/ A. Alex Porter ** - --------------------------- A. Alex Porter Millenco, L.P. ** By: Millennium Management, L.L.C., its general partner By: /s/ Terry Feeney - --------------------------- Terry Feeney Chief Operating Officer Millennium Management, L.L.C. ** By: /s/ Terry Feeney - --------------------------- Terry Feeney Chief Operating Officer /s/ Israel A. Englander by David Nolan pursuant to Power of Attorney filed with SEC on June 6, 2005 ** - --------------------------- Israel A. Englander ** Each of the Reporting Persons specifically disclaims beneficial ownership in the Shares reported herein except to the extent of his pecuniary interest therein. Exhibit B Millenco, L.P. Porter Orlin LLC 666 Fifth Avenue, 8th Floor 666 Fifth Avenue, 34th Floor New York, NY 10103 New York, NY 10103 212-841-4100 212-484-5000 July 13, 2005 Dr. Lydia Villa-Komaroff Chairman of the Board Transkaryotic Therapies, Inc. 700 Main Street Cambridge, MA 02139 Dear Dr. Villa-Komaroff: We have read the board of directors' open letter to shareholders and are disappointed that the board continues to support the sale of the company to Shire Pharmaceuticals Group plc at a price of $37. Porter Orlin LLC, Millenco, L.P. and their respective affiliates currently own an aggregate of 5,900,215 shares of Transkaryotic Therapies, Inc (including shares held through convertible securities), or approximately 16.6% of the outstanding shares, and held 1,924,692 shares as of the June 10, 2005 record date for the special meeting. We intend to vote our record shares against the merger and seek appraisal rights for all shares owned as of the closing date if shareholders approve the merger. A formal letter from Cede & Co. demanding appraisal rights on our behalf will follow shortly. As demonstrated by our assertion of appraisal rights, we believe the current value of TKT is significantly more than $37 per share. By employing discounted cash flow models, market trading multiples of comparable companies, and sum-of-the-parts valuation techniques, we feel confident that in the appraisal rights process we will be able to demonstrate value in the $45-$55 per share range, roughly 20-50% higher than the current Shire offer. This range is supported by conservative assumptions and does not take into account potential upside cases, which could add significant further value. We disagree with many of the board's assertions in its letter to shareholders and the slide presentation filed with the SEC on Schedule 14A. For example, the letter states that by licensing Dynepo to a partner, TKT's value as a potential strategic acquisition target to most if not all other companies in the industry would be reduced. We believe quite the opposite is true. Many of the companies that would potentially be interested in TKT's focus on rare genetic diseases (and the associated small salesforces required to market these drugs) may not have the capabilities or interest to launch Dynepo in Europe. The assurance of a profitable Dynepo royalty stream from a global pharmaceutical company would have added value to TKT as a stand alone entity and would have expanded, rather then reduced, the universe of potential strategic acquirers. While the board stated that an "acquisition premium is unlikely to be available in the future", we would point out that our analyses show that the proposed transaction represents a significant discount, rather than a premium, to current stand alone valuation given the positive I2S results. In fact, many investors and analysts were surprised that Shire was the acquirer because there were few obvious synergies aside from utilizing Shire's Forsenol salesforce to market Dynepo. We believe a thorough auction process would identify several companies with greater synergies who might be willing to pay a higher price than Shire. We believe that key sections of the SG Cowen fairness opinion, which the board noted had "significantly impacted our deliberations on value", failed to properly take into account the positive I2S results in contrast to the board's assertion that I2S was given full value. For example, SG Cowen's precedent transactions analysis (which generated an acquisition value range of $15.78 to $28.27) was based on management's revenue estimate for calendar years 2005 and 2006. While management's projections did assume positive clinical trial results for the I2S program, employing an analysis based on 2005 and 2006 revenues is wholly inappropriate given that I2S will be launched in mid-2006. We are puzzled by the board's desire to highlight this particular section in yesterday's letter to shareholders as proof that the board took into account positive I2S results in approving the $37 offer, since this analysis certainly fails to capture the lion's share of the I2S (and Dynepo) value. We also note the disparity between the fact that while the board highlighted the flat fee structure for Banc of America Securities LLC's ("BAS") fairness opinion, the board failed to cite any data from BAS's work in its letter or slides. BAS's fairness opinion contained a multi-scenario analysis which assumed a variety of outcomes including negative I2S data (i.e., the "adjusted base case", "adjusted upside case", and "downside case"). Given the positive outcome of the I2S data, presumably some of BAS's downside scenarios would no longer be applicable. If BAS were to rerun their analysis today, the range of values would necessarily be higher. By asserting our appraisal rights, we are not waiving any other rights we may have under Delaware law. Given a former board member's assessment that "the board ran a badly flawed process" (Boston Globe, 7/1/05), we believe that serious questions regarding the sale process, adherence to fiduciary duties, and disclosure remain. We would also welcome clarification as to whether the board is unanimous in re-affirming its support of the transaction or whether it remains divided. We believe that many current shareholders who purchased shares after the positive I2S results were released on June 20, 2005, but are not record holders, also feel that the $37 offer is inadequate. These shareholders, like us, will have the option to prove fair value in Delaware court through the appraisal rights process. Very truly yours, Porter Orlin LLC Millenco, L.P. Exhibit C Transactions in the Shares by Millenco, L.P. Number of Shares Date of Transaction Purchase/(Sold) Price per Share - ------------------- --------------- --------------- 5/13/2005 (244) $34.00 5/13/2005 (56) $34.00 5/13/2005 (100) $34.00 5/13/2005 (100) $34.00 5/13/2005 (200) $34.00 5/13/2005 (100) $34.00 5/13/2005 (45) $34.00 5/13/2005 (355) $34.00 5/13/2005 (400) $34.00 5/13/2005 (500) $34.00 5/13/2005 (200) $33.99 5/13/2005 (100) $33.99 5/13/2005 (100) $33.99 5/13/2005 (500) $33.99 5/13/2005 100 $34.01 5/13/2005 200 $34.01 5/13/2005 500 $34.01 5/13/2005 100 $34.01 5/13/2005 100 $34.01 5/13/2005 100 $34.01 5/13/2005 100 $34.01 5/13/2005 300 $34.01 5/13/2005 (204) $34.00 5/13/2005 (43) $34.01 5/13/2005 (100) $34.01 5/13/2005 100 $34.01 5/13/2005 100 $34.01 5/13/2005 100 $34.01 5/13/2005 25000 $34.03 5/13/2005 (539) $34.00 5/13/2005 (358) $34.00 5/13/2005 100 $34.06 5/13/2005 100 $34.06 5/13/2005 (300) $34.01 5/13/2005 54 $34.01 5/13/2005 46 $34.01 5/13/2005 (300) $34.09 5/13/2005 (300) $34.09 5/13/2005 (300) $34.01 5/13/2005 113 $34.00 5/13/2005 87 $34.00 5/16/2005 300 $33.95 5/16/2005 (457) $34.33 5/16/2005 100 $34.01 5/16/2005 100 $34.01 5/16/2005 242 $34.01 5/16/2005 100 $34.00 5/16/2005 100 $33.99 5/16/2005 10 $33.98 5/16/2005 90 $33.99 5/16/2005 300 $34.00 5/16/2005 100 $34.00 5/16/2005 100 $34.00 5/16/2005 100 $34.00 5/16/2005 100 $34.00 5/16/2005 100 $34.00 5/16/2005 200 $33.99 5/16/2005 100 $34.01 5/16/2005 100 $34.01 5/16/2005 200 $34.01 5/16/2005 300 $34.01 5/16/2005 100 $34.01 5/16/2005 100 $34.01 5/16/2005 (42) $34.05 5/16/2005 (100) $34.24 5/16/2005 (100) $34.25 5/16/2005 (100) $34.27 5/16/2005 (100) $34.27 5/16/2005 (19) $34.25 5/16/2005 (200) $34.24 5/16/2005 (400) $34.24 5/16/2005 (400) $34.24 5/16/2005 (165) $34.25 5/16/2005 100 $33.93 5/16/2005 200 $33.93 5/16/2005 300 $34.02 5/16/2005 100 $34.01 5/16/2005 100 $34.05 5/16/2005 (161) $34.14 5/16/2005 (39) $34.14 5/16/2005 (400) $34.30 5/16/2005 (500) $34.30 5/16/2005 (200) $34.16 5/16/2005 (100) $34.16 5/16/2005 400 $34.24 5/16/2005 (200) $34.26 5/16/2005 300 $34.01 5/16/2005 98 $33.97 5/16/2005 300 $33.97 5/16/2005 200 $34.03 5/16/2005 100 $34.03 5/16/2005 300 $34.00 5/16/2005 200 $34.24 5/16/2005 (400) $34.30 5/16/2005 190 $34.11 5/16/2005 10 $34.11 5/16/2005 200 $34.25 5/16/2005 100 $34.03 5/16/2005 200 $34.03 5/16/2005 (100) $34.30 5/16/2005 (200) $34.30 5/17/2005 100 $34.01 5/17/2005 200 $34.00 5/17/2005 191 $34.00 5/17/2005 9 $34.00 5/17/2005 400 $34.00 5/17/2005 600 $34.00 5/17/2005 200 $34.00 5/17/2005 400 $34.00 5/17/2005 100 $34.00 5/17/2005 100 $34.04 5/17/2005 197 $34.05 5/17/2005 8000 $34.05 5/17/2005 200 $34.05 5/17/2005 800 $34.05 5/17/2005 100 $34.05 5/17/2005 302 $34.05 5/17/2005 100 $34.05 5/17/2005 201 $34.05 5/17/2005 100 $34.05 5/17/2005 600 $34.00 5/17/2005 400 $34.00 5/17/2005 219 $34.00 5/17/2005 1200 $34.00 5/17/2005 300 $34.00 5/17/2005 100 $34.00 5/17/2005 1200 $34.00 5/17/2005 300 $34.00 5/17/2005 1100 $34.00 5/17/2005 300 $34.00 5/17/2005 100 $34.00 5/17/2005 200 $34.00 5/17/2005 300 $34.00 5/17/2005 100 $33.98 5/17/2005 100 $33.98 5/17/2005 200 $33.96 5/17/2005 100 $33.96 5/17/2005 200 $33.96 5/17/2005 300 $33.96 5/17/2005 300 $33.96 5/17/2005 100 $33.96 5/17/2005 100 $33.99 5/17/2005 500 $34.00 5/17/2005 200 $33.99 5/17/2005 300 $34.00 5/17/2005 600 $34.00 5/17/2005 600 $34.00 5/17/2005 128 $34.00 5/17/2005 472 $34.00 5/17/2005 (300) $34.18 5/17/2005 100 $33.92 5/17/2005 100 $33.96 5/17/2005 33 $33.93 5/17/2005 500 $34.00 5/17/2005 400 $34.00 5/17/2005 100 $34.00 5/17/2005 500 $34.00 5/17/2005 300 $34.00 5/17/2005 200 $34.00 5/17/2005 300 $34.00 5/17/2005 100 $33.99 5/17/2005 400 $33.99 5/17/2005 72 $34.00 5/17/2005 428 $34.00 5/17/2005 500 $34.00 5/17/2005 100 $34.00 5/17/2005 400 $34.00 5/17/2005 (200) $34.01 5/17/2005 (100) $34.01 5/17/2005 (100) $34.01 5/17/2005 (100) $34.01 5/18/2005 200 $34.09 5/18/2005 100 $34.09 5/18/2005 400 $34.02 5/18/2005 100 $34.02 5/18/2005 400 $34.00 5/18/2005 676 $34.19 5/18/2005 321 $34.19 5/18/2005 1000 $34.18 5/18/2005 1000 $34.08 5/18/2005 300 $34.01 5/18/2005 300 $34.01 5/18/2005 100 $33.96 5/18/2005 300 $34.01 5/18/2005 300 $34.00 5/18/2005 (38) $34.05 5/18/2005 (200) $34.05 5/18/2005 (62) $34.05 5/18/2005 (200) $34.04 5/18/2005 (400) $33.99 5/18/2005 (60) $33.99 5/18/2005 100 $33.99 5/18/2005 100 $33.99 5/18/2005 200 $33.99 5/19/2005 200 $34.00 5/19/2005 100 $33.96 5/19/2005 2 $34.03 5/19/2005 400 $34.03 5/19/2005 100 $34.03 5/19/2005 298 $34.02 5/19/2005 78 $34.03 5/19/2005 100 $34.02 5/19/2005 22 $34.02 5/19/2005 100 $34.02 5/19/2005 100 $34.00 5/19/2005 100 $34.00 5/19/2005 500 $34.00 5/19/2005 300 $34.00 5/19/2005 100 $34.02 5/19/2005 300 $34.00 5/19/2005 100 $34.00 5/19/2005 31 $34.00 5/19/2005 64 $34.00 5/19/2005 100 $34.00 5/19/2005 100 $34.00 5/19/2005 100 $34.00 5/19/2005 105 $34.00 5/19/2005 591 $33.99 5/19/2005 130 $33.99 5/19/2005 (100) $34.14 5/19/2005 (100) $34.14 5/19/2005 (100) $34.15 5/19/2005 (100) $34.15 5/19/2005 (35) $34.09 5/19/2005 (100) $34.09 5/19/2005 (100) $34.09 5/19/2005 (100) $34.09 5/19/2005 (87) $34.03 5/19/2005 (78) $34.03 5/19/2005 (100) $33.97 5/19/2005 (200) $33.97 5/19/2005 (100) $34.03 5/19/2005 205 $34.01 5/19/2005 195 $34.01 5/19/2005 (300) $33.99 5/19/2005 (100) $34.08 5/19/2005 (200) $34.08 5/19/2005 (100) $34.08 5/19/2005 (400) $34.03 5/19/2005 100 $34.01 5/19/2005 (300) $34.08 5/19/2005 (300) $34.08 5/19/2005 200 $34.01 5/19/2005 (9) $34.10 5/19/2005 (91) $34.04 5/19/2005 (100) $34.02 5/19/2005 (100) $34.02 5/20/2005 100 $34.10 5/20/2005 200 $34.10 5/20/2005 50000 $34.23 5/20/2005 912 $34.24 5/20/2005 1000 $34.24 5/20/2005 100 $34.24 5/20/2005 100 $34.24 5/20/2005 1000 $34.24 5/20/2005 1400 $34.24 5/20/2005 1400 $34.24 5/20/2005 400 $34.24 5/20/2005 1000 $34.24 5/20/2005 100 $34.24 5/20/2005 400 $34.24 5/20/2005 1700 $34.24 5/20/2005 100 $34.23 5/20/2005 2200 $34.23 5/20/2005 100 $34.23 5/20/2005 4600 $34.20 5/20/2005 100 $34.20 5/20/2005 7988 $34.24 5/20/2005 100 $34.24 5/20/2005 200 $34.20 5/20/2005 (100) $34.17 5/20/2005 (309) $34.19 5/20/2005 (68) $34.19 5/20/2005 200 $34.20 5/20/2005 12 $34.20 5/20/2005 88 $34.20 5/20/2005 300 $34.18 5/20/2005 200 $34.16 5/20/2005 100 $34.16 5/23/2005 (100) $34.17 5/23/2005 (100) $34.18 5/23/2005 (300) $34.18 5/23/2005 165 $34.20 5/23/2005 35 $34.20 5/23/2005 200 $34.19 5/23/2005 94 $34.08 5/23/2005 100 $34.08 5/23/2005 1600 $34.08 5/23/2005 1000 $34.10 5/23/2005 1000 $34.10 5/23/2005 1000 $34.10 5/23/2005 1000 $34.10 5/23/2005 1000 $34.10 5/23/2005 600 $34.10 5/23/2005 1000 $34.10 5/23/2005 1000 $34.10 5/23/2005 1000 $34.10 5/23/2005 1000 $34.10 5/23/2005 200 $34.10 5/23/2005 100 $34.10 5/23/2005 100 $34.10 5/23/2005 100 $34.12 5/23/2005 100 $34.15 5/23/2005 900 $34.15 5/23/2005 100 $34.15 5/23/2005 900 $34.15 5/23/2005 100 $34.15 5/23/2005 900 $34.15 5/23/2005 100 $34.15 5/23/2005 859 $34.15 5/23/2005 41 $34.15 5/23/2005 600 $34.15 5/23/2005 277 $34.15 5/23/2005 123 $34.15 5/23/2005 900 $34.15 5/23/2005 100 $34.15 5/23/2005 100 $34.14 5/23/2005 100 $34.14 5/23/2005 400 $34.14 5/23/2005 100 $34.14 5/23/2005 100 $34.14 5/23/2005 100 $34.14 5/23/2005 100 $34.13 5/23/2005 94 $34.13 5/23/2005 6 $34.13 5/23/2005 100 $34.13 5/23/2005 1000 $34.15 5/23/2005 806 $34.15 5/23/2005 100 $34.15 5/23/2005 1000 $34.15 5/23/2005 1000 $34.15 5/23/2005 100 $34.15 5/23/2005 900 $34.15 5/23/2005 100 $34.15 5/23/2005 900 $34.15 5/23/2005 (49) $34.17 5/23/2005 (49) $34.17 5/23/2005 (49) $34.17 5/23/2005 (49) $34.17 5/23/2005 100 $34.15 5/23/2005 (300) $34.19 5/23/2005 (442) $34.17 5/23/2005 (58) $34.17 5/23/2005 (200) $34.19 5/23/2005 (100) $34.19 5/23/2005 (42) $34.17 5/24/2005 (1000) $34.24 5/24/2005 (59) $34.36 5/24/2005 (100) $34.37 5/24/2005 (100) $34.39 5/24/2005 (100) $34.28 5/24/2005 (300) $34.35 5/24/2005 (400) $34.35 5/24/2005 (100) $34.35 5/24/2005 (500) $34.41 5/24/2005 (300) $34.41 5/24/2005 (200) $34.50 5/24/2005 (300) $34.53 5/24/2005 (100) $34.52 5/24/2005 (100) $34.49 5/24/2005 (100) $34.49 5/24/2005 (100) $34.20 5/24/2005 (259) $34.20 5/24/2005 (362) $34.20 5/24/2005 (100) $34.21 5/24/2005 (900) $34.21 5/24/2005 100 $34.26 5/24/2005 178 $34.48 5/24/2005 100 $34.48 5/24/2005 300 $34.48 5/24/2005 (100) $34.30 5/24/2005 (100) $34.26 5/24/2005 (106) $34.32 5/24/2005 300 $34.35 5/24/2005 100 $34.50 5/24/2005 500 $34.49 5/24/2005 366 $34.48 5/24/2005 500 $34.43 5/24/2005 366 $34.38 5/24/2005 100 $34.46 5/24/2005 500 $34.47 5/24/2005 42 $34.46 5/24/2005 100 $34.46 5/24/2005 200 $34.43 5/24/2005 300 $34.43 5/25/2005 200 $34.09 5/25/2005 100 $34.08 5/25/2005 200 $34.12 5/25/2005 100 $34.12 5/25/2005 400 $34.13 5/25/2005 100 $34.13 5/25/2005 100 $34.12 5/25/2005 100 $0.35 5/25/2005 9900 $34.15 5/25/2005 100 $34.15 5/25/2005 9800 $34.15 5/25/2005 100 $34.15 5/25/2005 100 $34.15 5/25/2005 100 $34.17 5/25/2005 300 $34.16 5/25/2005 37 $34.16 5/25/2005 200 $34.16 5/25/2005 200 $34.17 5/25/2005 100 $34.17 5/25/2005 400 $34.17 5/25/2005 100 $34.16 5/25/2005 100 $34.17 5/25/2005 5000 $34.20 5/25/2005 5000 $34.20 5/25/2005 1400 $34.20 5/25/2005 3000 $34.20 5/25/2005 300 $34.20 5/25/2005 300 $34.20 5/25/2005 69 $34.19 5/25/2005 131 $34.19 5/25/2005 100 $34.19 5/25/2005 200 $34.19 5/25/2005 200 $34.19 5/25/2005 2763 $34.20 5/25/2005 5000 $34.20 5/25/2005 5000 $34.20 5/25/2005 (500) $34.10 5/25/2005 (227) $34.14 5/25/2005 (200) $34.19 5/25/2005 (100) $34.11 5/25/2005 (300) $34.11 5/26/2005 100 $34.20 5/26/2005 468 $34.15 5/26/2005 100 $34.15 5/26/2005 32 $34.15 5/26/2005 589 $34.20 5/26/2005 673 $34.20 5/26/2005 100 $34.20 5/26/2005 700 $34.20 5/26/2005 100 $34.20 5/26/2005 800 $34.20 5/26/2005 100 $34.20 5/26/2005 6838 $34.20 5/26/2005 100 $34.20 5/26/2005 3000 $34.25 5/26/2005 3000 $34.25 5/26/2005 1000 $34.25 5/26/2005 3000 $34.25 5/26/2005 3000 $34.25 5/26/2005 3000 $34.25 5/26/2005 1000 $34.25 5/26/2005 3000 $34.25 5/26/2005 3000 $34.25 5/26/2005 3000 $34.25 5/26/2005 1000 $34.25 5/26/2005 3000 $34.25 5/26/2005 3000 $34.25 5/26/2005 3000 $34.25 5/26/2005 1000 $34.25 5/26/2005 3000 $34.25 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 575 $34.30 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 1500 $34.30 5/26/2005 429 $34.30 5/26/2005 100 $34.29 5/26/2005 600 $34.29 5/26/2005 98 $34.28 5/26/2005 998 $34.29 5/26/2005 2500 $34.29 5/26/2005 100 $34.29 5/26/2005 100 $34.29 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 100 $34.30 5/26/2005 100 $34.30 5/26/2005 100 $34.30 5/26/2005 100 $34.30 5/26/2005 100 $34.30 5/26/2005 2869 $34.30 5/26/2005 100 $34.30 5/26/2005 100 $34.30 5/26/2005 100 $34.30 5/26/2005 100 $34.30 5/26/2005 100 $34.30 5/26/2005 100 $34.30 5/26/2005 100 $34.30 5/26/2005 100 $34.30 5/26/2005 100 $34.30 5/26/2005 100 $34.30 5/26/2005 100 $34.30 5/26/2005 100 $34.30 5/26/2005 1400 $34.30 5/26/2005 100 $34.30 5/26/2005 25 $34.30 5/26/2005 100 $34.30 5/26/2005 100 $34.30 5/26/2005 100 $34.30 5/26/2005 100 $34.30 5/26/2005 100 $34.30 5/26/2005 1000 $34.30 5/26/2005 200 $34.30 5/26/2005 800 $34.30 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 1000 $34.30 5/26/2005 406 $34.30 5/26/2005 1000 $34.30 5/26/2005 100 $34.30 5/26/2005 500 $34.30 5/26/2005 100 $34.30 5/26/2005 295 $34.30 5/26/2005 5 $34.30 5/26/2005 200 $34.25 5/26/2005 300 $34.25 5/26/2005 100 $34.24 5/26/2005 300 $34.22 5/26/2005 200 $34.22 5/26/2005 800 $34.22 5/26/2005 200 $34.22 5/26/2005 1000 $34.22 5/26/2005 800 $34.22 5/26/2005 200 $34.22 5/26/2005 100 $34.22 5/26/2005 100 $34.22 5/26/2005 100 $34.22 5/26/2005 100 $34.22 5/26/2005 100 $34.22 5/26/2005 100 $34.22 5/26/2005 100 $34.22 5/26/2005 100 $34.22 5/26/2005 100 $34.22 5/26/2005 381 $34.22 5/26/2005 100 $34.22 5/26/2005 100 $34.22 5/26/2005 315 $34.22 5/26/2005 100 $34.22 5/26/2005 100 $34.22 5/26/2005 100 $34.22 5/26/2005 85 $34.22 5/26/2005 774 $34.22 5/26/2005 100 $34.22 5/26/2005 400 $34.22 5/26/2005 15 $34.22 5/26/2005 100 $34.22 5/26/2005 300 $34.22 5/26/2005 100 $34.22 5/26/2005 15 $34.22 5/26/2005 100 $34.22 5/26/2005 300 $34.22 5/26/2005 100 $34.22 5/26/2005 300 $34.22 5/26/2005 15 $34.22 5/26/2005 100 $34.22 5/26/2005 15 $34.22 5/26/2005 85 $34.22 5/26/2005 1900 $34.20 5/26/2005 100 $34.20 5/26/2005 294 $34.20 5/26/2005 100 $34.20 5/26/2005 100 $34.20 5/26/2005 300 $34.20 5/26/2005 100 $34.20 5/26/2005 1006 $34.20 5/26/2005 100 $34.20 5/26/2005 800 $34.20 5/26/2005 100 $34.20 5/26/2005 100 $34.20 5/26/2005 50 $34.16 5/26/2005 100 $34.16 5/26/2005 150 $34.17 5/26/2005 100 $34.17 5/26/2005 50 $34.17 5/26/2005 100 $34.17 5/26/2005 100 $34.17 5/26/2005 100 $34.17 5/26/2005 100 $34.17 5/26/2005 100 $34.17 5/26/2005 100 $34.17 5/26/2005 200 $34.17 5/26/2005 100 $34.17 5/26/2005 1500 $34.18 5/26/2005 100 $34.18 5/26/2005 100 $34.18 5/26/2005 700 $34.17 5/26/2005 100 $34.17 5/26/2005 100 $34.18 5/26/2005 100 $34.18 5/26/2005 100 $34.18 5/26/2005 1750 $34.16 5/26/2005 100 $34.16 5/26/2005 100 $34.15 5/26/2005 100 $34.15 5/26/2005 100 $34.15 5/26/2005 100 $34.15 5/26/2005 100 $34.15 5/26/2005 100 $34.15 5/26/2005 89 $34.15 5/26/2005 100 $34.15 5/26/2005 100 $34.15 5/26/2005 100 $34.15 5/26/2005 100 $34.15 5/26/2005 100 $34.15 5/26/2005 100 $34.15 5/26/2005 100 $34.15 5/26/2005 100 $34.15 5/26/2005 100 $34.15 5/26/2005 100 $34.14 5/26/2005 100 $34.14 5/26/2005 100 $34.14 5/26/2005 311 $34.15 5/26/2005 100 $34.15 5/26/2005 100 $34.14 5/26/2005 314 $34.20 5/26/2005 1000 $34.20 5/26/2005 3000 $34.20 5/26/2005 1000 $34.20 5/26/2005 100 $34.20 5/26/2005 3286 $34.20 5/26/2005 300 $34.20 5/26/2005 700 $34.20 5/26/2005 300 $34.20 5/26/2005 700 $34.20 5/26/2005 300 $34.20 5/26/2005 700 $34.20 5/26/2005 300 $34.20 5/26/2005 814 $34.20 5/26/2005 186 $34.20 5/26/2005 100 $34.20 5/26/2005 100 $34.20 5/26/2005 486 $34.20 5/26/2005 2146 $34.20 5/26/2005 3000 $34.20 5/26/2005 3000 $34.20 5/26/2005 1000 $34.20 5/26/2005 1000 $34.20 5/26/2005 900 $34.20 5/26/2005 100 $34.20 5/26/2005 168 $34.20 5/26/2005 900 $34.20 5/26/2005 100 $34.20 5/26/2005 900 $34.20 5/26/2005 100 $34.20 5/26/2005 600 $34.20 5/26/2005 100 $34.20 5/26/2005 100 $34.20 5/26/2005 100 $34.20 5/26/2005 900 $34.20 5/26/2005 100 $34.20 5/26/2005 900 $34.20 5/26/2005 100 $34.20 5/26/2005 300 $34.20 5/26/2005 100 $34.20 5/26/2005 100 $34.20 5/26/2005 100 $34.20 5/26/2005 900 $34.20 5/26/2005 100 $34.20 5/26/2005 700 $34.18 5/26/2005 100 $34.18 5/26/2005 200 $34.18 5/26/2005 (9) $34.17 5/26/2005 (100) $34.17 5/26/2005 (30) $34.17 5/26/2005 (69) $34.17 5/26/2005 (70) $34.17 5/26/2005 139 $34.15 5/26/2005 139 $34.15 5/26/2005 100 $34.16 5/26/2005 78 $34.15 5/26/2005 100 $34.15 5/26/2005 500 $34.15 5/26/2005 700 $34.15 5/26/2005 8522 $34.15 5/26/2005 100 $34.15 5/26/2005 14900 $34.15 5/26/2005 100 $34.15 5/27/2005 100 $34.11 5/27/2005 100 $34.12 5/27/2005 200 $34.12 5/27/2005 83 $34.12 5/27/2005 17 $34.12 5/27/2005 283 $34.12 5/27/2005 17 $34.12 5/27/2005 200 $34.12 5/27/2005 100 $34.13 5/27/2005 100 $34.09 5/27/2005 100 $34.10 5/27/2005 400 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 400 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 1500 $34.10 5/27/2005 100 $34.10 5/27/2005 900 $34.10 5/27/2005 100 $34.10 5/27/2005 900 $34.10 5/27/2005 100 $34.10 5/27/2005 90 $34.09 5/27/2005 100 $34.09 5/27/2005 100 $34.09 5/27/2005 168 $34.06 5/27/2005 298 $34.06 5/27/2005 100 $34.08 5/27/2005 1400 $34.09 5/27/2005 2800 $34.09 5/27/2005 200 $34.09 5/27/2005 100 $34.09 5/27/2005 200 $34.09 5/27/2005 200 $34.09 5/27/2005 34 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 500 $34.07 5/27/2005 157 $34.07 5/27/2005 43 $34.07 5/27/2005 300 $34.07 5/27/2005 300 $34.07 5/27/2005 700 $34.07 5/27/2005 100 $34.07 5/27/2005 100 $34.07 5/27/2005 700 $34.07 5/27/2005 100 $34.07 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 600 $34.08 5/27/2005 263 $34.08 5/27/2005 137 $34.08 5/27/2005 200 $34.08 5/27/2005 63 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 100 $34.08 5/27/2005 200 $34.08 5/27/2005 100 $34.08 5/27/2005 510 $34.09 5/27/2005 100 $34.09 5/27/2005 92 $34.09 5/27/2005 900 $34.09 5/27/2005 100 $34.09 5/27/2005 900 $34.09 5/27/2005 100 $34.09 5/27/2005 900 $34.09 5/27/2005 100 $34.09 5/27/2005 45 $34.08 5/27/2005 900 $34.09 5/27/2005 100 $34.09 5/27/2005 900 $34.09 5/27/2005 100 $34.09 5/27/2005 202 $34.09 5/27/2005 4198 $34.09 5/27/2005 500 $34.09 5/27/2005 100 $34.09 5/27/2005 802 $34.09 5/27/2005 100 $34.09 5/27/2005 100 $34.09 5/27/2005 700 $34.09 5/27/2005 1200 $34.09 5/27/2005 200 $34.09 5/27/2005 100 $34.09 5/27/2005 1298 $34.09 5/27/2005 500 $34.09 5/27/2005 2000 $34.10 5/27/2005 100 $34.10 5/27/2005 400 $34.10 5/27/2005 100 $34.10 5/27/2005 400 $34.10 5/27/2005 100 $34.10 5/27/2005 900 $34.10 5/27/2005 500 $34.10 5/27/2005 500 $34.10 5/27/2005 200 $34.10 5/27/2005 600 $34.10 5/27/2005 600 $34.10 5/27/2005 2000 $34.10 5/27/2005 300 $34.10 5/27/2005 400 $34.10 5/27/2005 100 $34.11 5/27/2005 200 $34.11 5/27/2005 100 $34.11 5/27/2005 500 $34.11 5/27/2005 100 $34.11 5/27/2005 900 $34.11 5/27/2005 500 $34.11 5/27/2005 500 $34.11 5/27/2005 500 $34.11 5/27/2005 500 $34.11 5/27/2005 500 $34.11 5/27/2005 500 $34.11 5/27/2005 400 $34.11 5/27/2005 400 $34.11 5/27/2005 200 $34.11 5/27/2005 32 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 2000 $34.10 5/27/2005 500 $34.10 5/27/2005 100 $34.10 5/27/2005 2000 $34.10 5/27/2005 500 $34.10 5/27/2005 100 $34.10 5/27/2005 2000 $34.10 5/27/2005 500 $34.10 5/27/2005 625 $34.10 5/27/2005 100 $34.10 5/27/2005 178 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 178 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 400 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 100 $34.10 5/27/2005 24 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.13 5/27/2005 300 $34.13 5/27/2005 100 $34.12 5/27/2005 400 $34.13 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 600 $34.12 5/27/2005 100 $34.12 5/27/2005 400 $34.12 5/27/2005 100 $34.12 5/27/2005 400 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 7800 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.10 5/27/2005 9800 $34.12 5/27/2005 100 $34.12 5/27/2005 100 $34.12 5/27/2005 87 $34.12 5/27/2005 100 $34.12 5/27/2005 256 $34.12 5/27/2005 1580 $34.12 5/27/2005 500 $34.12 5/27/2005 1664 $34.12 5/27/2005 416 $34.12 5/27/2005 26 $34.12 5/27/2005 100 $34.12 5/27/2005 234 $34.13 5/27/2005 500 $34.13 5/27/2005 100 $34.13 5/27/2005 100 $34.13 5/27/2005 (100) $34.12 5/27/2005 (39) $34.11 5/31/2005 (100) $34.20 5/31/2005 (100) $34.20 5/31/2005 (198) $34.20 5/31/2005 (2) $34.20 5/31/2005 (200) $34.20 5/31/2005 (100) $34.21 5/31/2005 100 $34.08 5/31/2005 100 $34.07 5/31/2005 100 $34.09 5/31/2005 300 $34.04 5/31/2005 300 $34.04 5/31/2005 100 $34.04 5/31/2005 200 $34.04 5/31/2005 100 $34.01 5/31/2005 100 $34.04 5/31/2005 100 $34.04 5/31/2005 500 $33.97 5/31/2005 400 $33.97 5/31/2005 400 $33.95 5/31/2005 100 $34.10 5/31/2005 100 $34.10 5/31/2005 100 $34.10 5/31/2005 100 $34.10 5/31/2005 100 $34.10 5/31/2005 100 $34.10 5/31/2005 100 $34.10 5/31/2005 100 $34.10 5/31/2005 100 $34.10 5/31/2005 400 $34.12 5/31/2005 100 $34.12 5/31/2005 100 $34.12 5/31/2005 400 $34.12 5/31/2005 100 $34.12 5/31/2005 200 $34.14 5/31/2005 100 $34.14 5/31/2005 100 $34.14 5/31/2005 50 $34.14 5/31/2005 500 $34.14 5/31/2005 2000 $34.14 5/31/2005 300 $34.14 5/31/2005 500 $34.14 5/31/2005 100 $34.14 5/31/2005 310 $34.14 5/31/2005 100 $34.14 5/31/2005 100 $34.14 5/31/2005 100 $34.14 5/31/2005 100 $34.14 5/31/2005 100 $34.14 5/31/2005 100 $34.14 5/31/2005 100 $34.14 5/31/2005 100 $34.14 5/31/2005 100 $34.14 5/31/2005 100 $34.14 5/31/2005 100 $34.14 5/31/2005 100 $34.14 5/31/2005 3915 $34.15 5/31/2005 50 $34.19 5/31/2005 100 $34.19 5/31/2005 100 $34.19 5/31/2005 100 $34.19 5/31/2005 600 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 200 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 900 $34.20 5/31/2005 100 $34.20 5/31/2005 800 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.19 5/31/2005 100 $34.19 5/31/2005 100 $34.19 5/31/2005 100 $34.19 5/31/2005 100 $34.19 5/31/2005 100 $34.19 5/31/2005 50 $34.19 5/31/2005 100 $34.19 5/31/2005 200 $34.19 5/31/2005 383 $34.19 5/31/2005 500 $34.19 5/31/2005 500 $34.19 5/31/2005 601 $34.19 5/31/2005 399 $34.19 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 500 $34.23 5/31/2005 500 $34.23 5/31/2005 300 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.23 5/31/2005 400 $34.23 5/31/2005 100 $34.23 5/31/2005 200 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.23 5/31/2005 700 $34.23 5/31/2005 300 $34.23 5/31/2005 200 $34.23 5/31/2005 400 $34.23 5/31/2005 100 $34.23 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 1400 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 1200 $34.22 5/31/2005 1353 $34.22 5/31/2005 1400 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 553 $34.22 5/31/2005 100 $34.22 5/31/2005 900 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 747 $34.22 5/31/2005 900 $34.22 5/31/2005 100 $34.22 5/31/2005 900 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 900 $34.22 5/31/2005 900 $34.22 5/31/2005 100 $34.22 5/31/2005 100 $34.22 5/31/2005 900 $34.22 5/31/2005 100 $34.22 5/31/2005 400 $34.23 5/31/2005 1589 $34.23 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 1298 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 2702 $34.20 5/31/2005 100 $34.20 5/31/2005 801 $34.18 5/31/2005 200 $34.18 5/31/2005 300 $34.18 5/31/2005 300 $34.18 5/31/2005 100 $34.18 5/31/2005 299 $34.18 5/31/2005 1900 $34.18 5/31/2005 100 $34.18 5/31/2005 200 $34.17 5/31/2005 500 $34.17 5/31/2005 300 $34.17 5/31/2005 200 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 400 $34.15 5/31/2005 100 $34.15 5/31/2005 500 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.15 5/31/2005 700 $34.15 5/31/2005 100 $34.15 5/31/2005 100 $34.11 5/31/2005 100 $34.11 5/31/2005 100 $34.11 5/31/2005 200 $34.11 5/31/2005 100 $34.11 5/31/2005 100 $34.11 5/31/2005 300 $34.11 5/31/2005 100 $34.11 5/31/2005 300 $34.11 5/31/2005 100 $34.11 5/31/2005 100 $34.11 5/31/2005 100 $34.11 5/31/2005 300 $34.11 5/31/2005 100 $34.11 5/31/2005 100 $34.11 5/31/2005 100 $34.11 5/31/2005 87 $34.12 5/31/2005 100 $34.12 5/31/2005 100 $34.12 5/31/2005 400 $34.12 5/31/2005 500 $34.12 5/31/2005 13 $34.12 5/31/2005 387 $34.12 5/31/2005 100 $34.12 5/31/2005 300 $34.12 5/31/2005 13 $34.12 5/31/2005 300 $34.12 5/31/2005 700 $34.12 5/31/2005 300 $34.12 5/31/2005 400 $34.12 5/31/2005 300 $34.12 5/31/2005 200 $34.11 5/31/2005 100 $34.11 5/31/2005 13 $34.11 5/31/2005 100 $34.11 5/31/2005 100 $34.11 5/31/2005 200 $34.11 5/31/2005 100 $34.11 5/31/2005 987 $34.11 5/31/2005 100 $34.11 5/31/2005 100 $34.11 5/31/2005 100 $34.11 5/31/2005 1900 $34.10 5/31/2005 100 $34.10 5/31/2005 500 $34.11 5/31/2005 100 $34.11 5/31/2005 100 $34.08 5/31/2005 1300 $34.08 5/31/2005 200 $34.08 5/31/2005 200 $34.08 5/31/2005 1000 $34.08 5/31/2005 400 $34.08 5/31/2005 300 $34.08 5/31/2005 100 $34.08 5/31/2005 300 $34.08 5/31/2005 600 $34.07 5/31/2005 300 $34.07 5/31/2005 800 $34.08 5/31/2005 500 $34.08 5/31/2005 100 $34.08 5/31/2005 100 $34.08 5/31/2005 100 $34.08 5/31/2005 100 $34.08 5/31/2005 100 $34.08 5/31/2005 100 $34.10 5/31/2005 100 $34.10 5/31/2005 200 $34.09 5/31/2005 100 $34.07 5/31/2005 100 $34.07 5/31/2005 100 $34.07 5/31/2005 200 $34.09 5/31/2005 100 $34.09 5/31/2005 300 $34.09 5/31/2005 100 $34.09 5/31/2005 100 $34.09 5/31/2005 100 $34.09 5/31/2005 200 $34.09 5/31/2005 100 $34.09 5/31/2005 100 $34.09 5/31/2005 100 $34.09 5/31/2005 100 $34.09 5/31/2005 100 $34.09 5/31/2005 100 $34.09 5/31/2005 100 $34.09 5/31/2005 100 $34.09 5/31/2005 100 $34.09 5/31/2005 100 $34.09 5/31/2005 100 $34.09 5/31/2005 100 $34.09 5/31/2005 100 $34.09 5/31/2005 100 $34.09 5/31/2005 100 $34.09 5/31/2005 100 $34.09 5/31/2005 500 $34.02 5/31/2005 100 $34.02 5/31/2005 100 $34.02 5/31/2005 100 $34.02 5/31/2005 200 $34.02 5/31/2005 100 $34.02 5/31/2005 612 $34.04 5/31/2005 200 $34.04 5/31/2005 900 $34.04 5/31/2005 88 $34.02 5/31/2005 100 $34.02 5/31/2005 100 $34.03 5/31/2005 100 $34.03 5/31/2005 700 $34.03 5/31/2005 100 $34.03 5/31/2005 400 $34.03 5/31/2005 100 $34.03 5/31/2005 400 $34.03 5/31/2005 100 $34.03 5/31/2005 200 $34.03 5/31/2005 288 $34.03 5/31/2005 200 $34.03 5/31/2005 63 $34.03 5/31/2005 100 $34.03 5/31/2005 49 $34.03 5/31/2005 100 $34.03 5/31/2005 229 $34.00 5/31/2005 100 $34.00 5/31/2005 757 $34.00 5/31/2005 100 $34.00 5/31/2005 757 $34.00 5/31/2005 100 $34.00 5/31/2005 757 $34.00 5/31/2005 100 $34.00 5/31/2005 100 $34.00 5/31/2005 4900 $33.97 5/31/2005 100 $33.97 5/31/2005 3000 $34.11 5/31/2005 500 $34.11 5/31/2005 (100) $34.23 5/31/2005 (200) $34.23 5/31/2005 (300) $34.23 5/31/2005 (400) $34.23 5/31/2005 200 $34.11 5/31/2005 600 $34.11 5/31/2005 100 $34.11 5/31/2005 600 $34.11 5/31/2005 4400 $34.02 5/31/2005 200 $34.02 5/31/2005 200 $34.02 5/31/2005 200 $34.02 5/31/2005 263 $34.03 5/31/2005 200 $34.03 5/31/2005 300 $34.03 5/31/2005 100 $34.03 5/31/2005 137 $34.03 5/31/2005 100 $34.03 5/31/2005 63 $34.03 5/31/2005 37 $34.03 5/31/2005 200 $34.03 5/31/2005 263 $34.03 5/31/2005 137 $34.03 5/31/2005 37 $34.03 5/31/2005 163 $34.03 5/31/2005 100 $34.03 5/31/2005 100 $34.03 5/31/2005 4100 $34.03 5/31/2005 300 $34.03 5/31/2005 3200 $34.03 5/31/2005 200 $34.03 5/31/2005 (300) $34.15 5/31/2005 (400) $34.15 5/31/2005 (100) $34.15 5/31/2005 (200) $34.15 5/31/2005 100 $34.21 5/31/2005 300 $34.21 5/31/2005 300 $34.21 5/31/2005 400 $34.21 5/31/2005 400 $34.21 5/31/2005 100 $34.21 5/31/2005 100 $34.21 5/31/2005 300 $34.21 5/31/2005 300 $34.21 5/31/2005 195 $34.21 5/31/2005 200 $34.21 5/31/2005 200 $34.21 5/31/2005 100 $34.21 5/31/2005 100 $34.21 5/31/2005 100 $34.21 5/31/2005 100 $34.21 5/31/2005 100 $34.21 5/31/2005 100 $34.21 5/31/2005 100 $34.21 5/31/2005 600 $34.21 5/31/2005 100 $34.21 5/31/2005 605 $34.21 5/31/2005 100 $34.21 5/31/2005 100 $34.21 5/31/2005 200 $34.21 5/31/2005 100 $34.21 5/31/2005 100 $34.21 5/31/2005 100 $34.21 5/31/2005 100 $34.21 5/31/2005 400 $34.21 5/31/2005 100 $34.21 5/31/2005 100 $34.21 5/31/2005 100 $34.21 5/31/2005 100 $34.21 5/31/2005 100 $34.21 5/31/2005 200 $34.21 5/31/2005 100 $34.21 5/31/2005 100 $34.21 5/31/2005 100 $34.21 5/31/2005 400 $34.21 5/31/2005 66 $34.21 5/31/2005 100 $34.21 5/31/2005 200 $34.21 5/31/2005 100 $34.21 5/31/2005 100 $34.21 5/31/2005 100 $34.21 5/31/2005 100 $34.21 5/31/2005 100 $34.21 5/31/2005 100 $34.21 5/31/2005 1034 $34.21 5/31/2005 500 $34.21 5/31/2005 400 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 98 $34.20 5/31/2005 400 $34.20 5/31/2005 900 $34.20 5/31/2005 1000 $34.20 5/31/2005 600 $34.20 5/31/2005 300 $34.20 5/31/2005 600 $34.20 5/31/2005 100 $34.20 5/31/2005 100 $34.20 5/31/2005 2 $34.20 5/31/2005 300 $34.20 5/31/2005 100 $34.17 5/31/2005 199 $34.17 5/31/2005 300 $34.17 5/31/2005 200 $34.17 5/31/2005 300 $34.17 5/31/2005 99 $34.17 5/31/2005 201 $34.17 5/31/2005 299 $34.17 5/31/2005 201 $34.17 5/31/2005 100 $34.17 5/31/2005 100 $34.17 5/31/2005 100 $34.17 5/31/2005 300 $34.17 5/31/2005 500 $34.17 5/31/2005 100 $34.17 5/31/2005 100 $34.17 5/31/2005 100 $34.17 5/31/2005 100 $34.17 5/31/2005 300 $34.17 5/31/2005 500 $34.17 5/31/2005 300 $34.17 5/31/2005 100 $34.17 5/31/2005 200 $34.17 5/31/2005 100 $34.17 5/31/2005 100 $34.17 5/31/2005 1 $34.18 5/31/2005 100 $34.16 5/31/2005 100 $34.16 5/31/2005 100 $34.17 5/31/2005 100 $34.17 5/31/2005 100 $34.17 5/31/2005 400 $34.17 5/31/2005 600 $34.17 5/31/2005 700 $34.17 5/31/2005 300 $34.17 5/31/2005 100 $34.16 5/31/2005 100 $34.16 5/31/2005 100 $34.16 5/31/2005 100 $34.16 5/31/2005 200 $34.16 5/31/2005 600 $34.16 5/31/2005 500 $34.16 5/31/2005 100 $34.16 5/31/2005 200 $34.16 5/31/2005 400 $34.16 5/31/2005 100 $34.16 6/1/2005 (100) $34.10 6/1/2005 (100) $34.16 6/1/2005 (100) $34.14 6/1/2005 (100) $34.14 6/1/2005 (100) $34.13 6/1/2005 (300) $34.14 6/1/2005 400 $34.00 6/1/2005 200 $34.00 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 1000 $34.15 6/1/2005 1000 $34.15 6/1/2005 200 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.12 6/1/2005 10 $34.12 6/1/2005 100 $34.12 6/1/2005 200 $34.12 6/1/2005 100 $34.12 6/1/2005 100 $34.12 6/1/2005 100 $34.12 6/1/2005 100 $34.12 6/1/2005 90 $34.12 6/1/2005 100 $34.12 6/1/2005 100 $34.10 6/1/2005 100 $34.10 6/1/2005 100 $34.10 6/1/2005 600 $34.10 6/1/2005 100 $34.10 6/1/2005 200 $34.10 6/1/2005 100 $34.10 6/1/2005 100 $34.10 6/1/2005 100 $34.10 6/1/2005 400 $34.10 6/1/2005 100 $34.10 6/1/2005 100 $34.10 6/1/2005 100 $34.10 6/1/2005 100 $34.10 6/1/2005 100 $34.10 6/1/2005 100 $34.10 6/1/2005 100 $34.10 6/1/2005 200 $34.10 6/1/2005 100 $34.10 6/1/2005 100 $34.10 6/1/2005 500 $34.19 6/1/2005 500 $34.19 6/1/2005 500 $34.19 6/1/2005 500 $34.19 6/1/2005 500 $34.19 6/1/2005 500 $34.19 6/1/2005 100 $34.16 6/1/2005 789 $34.16 6/1/2005 100 $34.16 6/1/2005 1508 $34.19 6/1/2005 92 $34.19 6/1/2005 400 $34.19 6/1/2005 1500 $34.19 6/1/2005 500 $34.19 6/1/2005 600 $34.19 6/1/2005 300 $34.19 6/1/2005 400 $34.19 6/1/2005 500 $34.19 6/1/2005 200 $34.19 6/1/2005 30 $34.19 6/1/2005 1000 $34.19 6/1/2005 70 $34.19 6/1/2005 1100 $34.19 6/1/2005 330 $34.19 6/1/2005 500 $34.19 6/1/2005 300 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 11 $34.16 6/1/2005 700 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 13 $34.14 6/1/2005 1900 $34.15 6/1/2005 100 $34.15 6/1/2005 2000 $34.15 6/1/2005 1800 $34.15 6/1/2005 200 $34.15 6/1/2005 100 $34.14 6/1/2005 100 $34.14 6/1/2005 79 $34.14 6/1/2005 321 $34.15 6/1/2005 100 $34.15 6/1/2005 1579 $34.15 6/1/2005 100 $34.15 6/1/2005 900 $34.15 6/1/2005 100 $34.15 6/1/2005 800 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.14 6/1/2005 400 $34.15 6/1/2005 100 $34.15 6/1/2005 500 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 700 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 900 $34.15 6/1/2005 100 $34.15 6/1/2005 800 $34.15 6/1/2005 100 $34.15 6/1/2005 64 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.17 6/1/2005 100 $34.17 6/1/2005 100 $34.17 6/1/2005 100 $34.17 6/1/2005 100 $34.17 6/1/2005 60 $34.17 6/1/2005 100 $34.17 6/1/2005 400 $34.17 6/1/2005 400 $34.17 6/1/2005 1200 $34.17 6/1/2005 800 $34.17 6/1/2005 100 $34.17 6/1/2005 300 $34.17 6/1/2005 700 $34.17 6/1/2005 900 $34.16 6/1/2005 100 $34.17 6/1/2005 100 $34.17 6/1/2005 50000 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 186 $34.15 6/1/2005 100 $34.15 6/1/2005 5885 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 83 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.15 6/1/2005 100 $34.10 6/1/2005 100 $34.10 6/1/2005 100 $34.10 6/1/2005 100 $34.10 6/1/2005 600 $34.10 6/1/2005 (600) $34.16 6/2/2005 (100) $34.15 6/2/2005 (100) $34.15 6/2/2005 (100) $34.15 6/2/2005 25000 $34.15 6/2/2005 2000 $34.16 6/2/2005 1000 $34.15 6/2/2005 3000 $34.20 6/2/2005 1000 $34.20 6/2/2005 3000 $34.20 6/2/2005 3000 $34.20 6/2/2005 3000 $34.20 6/2/2005 2032 $34.20 6/2/2005 3000 $34.20 6/2/2005 100 $34.23 6/2/2005 200 $34.23 6/2/2005 379 $34.23 6/2/2005 200 $34.25 6/2/2005 300 $34.25 6/2/2005 500 $34.25 6/2/2005 100 $34.25 6/2/2005 2700 $34.25 6/2/2005 900 $34.25 6/2/2005 300 $34.25 6/2/2005 1000 $34.25 6/2/2005 1000 $34.25 6/2/2005 1000 $34.25 6/2/2005 1000 $34.25 6/2/2005 1000 $34.25 6/2/2005 200 $34.25 6/2/2005 100 $34.25 6/2/2005 39 $34.25 6/2/2005 1000 $34.25 6/2/2005 1000 $34.25 6/2/2005 1000 $34.25 6/2/2005 1000 $34.25 6/2/2005 33 $34.04 6/2/2005 13 $34.04 6/2/2005 33 $34.04 6/2/2005 14 $34.04 6/2/2005 100 $34.04 6/2/2005 100 $34.04 6/2/2005 100 $34.04 6/2/2005 200 $34.04 6/2/2005 100 $34.04 6/2/2005 2 $34.04 6/2/2005 79 $34.11 6/2/2005 600 $34.11 6/2/2005 (1400) $34.15 6/3/2005 (600) $34.15 6/3/2005 (400) $34.15 6/3/2005 (258) $34.27 6/3/2005 (100) $34.27 6/3/2005 (200) $34.20 6/3/2005 (400) $34.20 6/3/2005 (200) $34.20 6/3/2005 (700) $34.20 6/3/2005 (100) $34.20 6/3/2005 (400) $34.20 6/3/2005 (400) $34.20 6/3/2005 (400) $34.20 6/3/2005 (400) $34.20 6/3/2005 (400) $34.20 6/3/2005 (400) $34.20 6/3/2005 (1000) $34.20 6/3/2005 100 $34.13 6/3/2005 100 $34.12 6/3/2005 100 $34.12 6/3/2005 218 $34.13 6/3/2005 182 $34.13 6/3/2005 100 $34.14 6/3/2005 498 $34.14 6/3/2005 (500) $34.10 6/3/2005 (200) $34.10 6/3/2005 (22) $34.11 6/3/2005 20000 $34.10 6/3/2005 (8) $34.23 6/3/2005 (992) $34.20 6/3/2005 (1000) $34.21 6/3/2005 (539) $34.08 6/3/2005 (164) $34.08 6/3/2005 (100) $34.08 6/3/2005 (100) $34.08 6/3/2005 (97) $34.08 6/6/2005 560 $34.03 6/6/2005 140 $34.03 6/6/2005 (178) $34.05 6/6/2005 (200) $34.05 6/6/2005 (100) $34.05 6/6/2005 (200) $34.05 6/6/2005 (100) $34.05 6/6/2005 (5000) $34.05 6/6/2005 (560) $34.03 6/6/2005 (2440) $34.03 6/6/2005 (3000) $34.08 6/7/2005 (100) $34.10 6/7/2005 (100) $34.11 6/7/2005 (100) $34.11 6/7/2005 (49) $34.10 6/7/2005 (100) $34.11 6/7/2005 (100) $34.11 6/7/2005 (37) $34.11 6/7/2005 (100) $34.11 6/7/2005 (97) $34.12 6/7/2005 (103) $34.12 6/7/2005 (14) $34.12 6/7/2005 (100) $34.09 6/7/2005 (100) $34.09 6/7/2005 (100) $34.09 6/7/2005 (100) $34.09 6/7/2005 (100) $34.09 6/7/2005 (100) $34.09 6/7/2005 (100) $34.10 6/7/2005 (104) $34.09 6/7/2005 (96) $34.09 6/7/2005 (100) $34.08 6/7/2005 (100) $34.08 6/7/2005 (100) $34.08 6/7/2005 (4) $34.08 6/7/2005 (96) $34.08 6/7/2005 (100) $34.07 6/7/2005 (100) $34.07 6/7/2005 (100) $34.05 6/7/2005 (100) $34.05 6/7/2005 (500) $34.05 6/7/2005 (100) $34.02 6/7/2005 (187) $34.02 6/7/2005 (16) $34.01 6/7/2005 (1384) $34.01 6/7/2005 (2000) $1.10 6/7/2005 (2000) $1.00 6/7/2005 (100) $34.17 6/7/2005 (2) $34.17 6/7/2005 (81) $34.12 6/7/2005 (200) $34.12 6/7/2005 (347) $34.12 6/7/2005 (600) $34.12 6/7/2005 (400) $34.12 6/7/2005 (100) $34.11 6/7/2005 (200) $34.11 6/7/2005 (200) $34.11 6/7/2005 (100) $34.12 6/7/2005 (100) $34.12 6/7/2005 (128) $34.12 6/7/2005 (100) $34.12 6/7/2005 (100) $34.12 6/7/2005 (100) $34.12 6/7/2005 (100) $34.12 6/7/2005 (100) $34.12 6/7/2005 (72) $34.12 6/7/2005 (100) $34.12 6/7/2005 (572) $34.10 6/7/2005 (100) $34.10 6/7/2005 (100) $34.10 6/7/2005 (200) $34.10 6/7/2005 (28) $34.12 6/7/2005 (900) $34.10 6/7/2005 (100) $34.10 6/7/2005 (900) $34.10 6/7/2005 (100) $34.10 6/7/2005 (101) $34.10 6/7/2005 (28) $34.10 6/7/2005 (2200) $34.10 6/7/2005 (100) $34.10 6/7/2005 (2200) $34.10 6/7/2005 (100) $34.10 6/7/2005 (900) $34.10 6/7/2005 (100) $34.10 6/7/2005 (900) $34.10 6/7/2005 (100) $34.10 6/7/2005 (41) $34.10 6/7/2005 (50000) $34.10 6/7/2005 200 $34.01 6/7/2005 200 $34.01 6/7/2005 100 $34.01 6/7/2005 100 $34.01 6/7/2005 300 $34.01 6/7/2005 300 $34.01 6/7/2005 100 $34.01 6/7/2005 100 $34.01 6/7/2005 400 $34.01 6/7/2005 100 $34.01 6/7/2005 100 $34.01 6/7/2005 100 $34.01 6/7/2005 400 $34.01 6/7/2005 300 $34.01 6/7/2005 500 $34.01 6/7/2005 300 $34.01 6/7/2005 401 $34.01 6/7/2005 600 $34.01 6/7/2005 100 $34.01 6/7/2005 44 $34.01 6/7/2005 255 $34.01 6/7/2005 11 $34.04 6/7/2005 (400) $34.02 6/7/2005 (600) $34.02 6/7/2005 (11) $34.02 6/8/2005 (100) $34.04 6/8/2005 (100) $34.04 6/8/2005 (300) $34.04 6/8/2005 (100) $34.04 6/8/2005 (100) $34.04 6/8/2005 (800) $34.02 6/8/2005 (100) $34.02 6/8/2005 (800) $34.02 6/9/2005 100 $34.10 6/9/2005 200 $34.10 6/9/2005 400 $34.08 6/9/2005 100 $34.08 6/9/2005 100 $34.08 6/9/2005 100 $34.08 6/9/2005 200 $34.08 6/9/2005 100 $34.08 6/9/2005 200 $34.08 6/9/2005 300 $34.08 6/9/2005 100 $34.08 6/9/2005 200 $34.08 6/9/2005 100 $34.08 6/9/2005 300 $34.08 6/9/2005 100 $34.08 6/9/2005 300 $34.08 6/9/2005 100 $34.08 6/9/2005 400 $34.08 6/9/2005 100 $34.08 6/9/2005 200 $34.08 6/9/2005 100 $34.08 6/9/2005 400 $34.08 6/9/2005 600 $34.09 6/9/2005 400 $34.09 6/9/2005 400 $34.09 6/9/2005 100 $34.11 6/9/2005 100 $34.10 6/9/2005 300 $34.10 6/9/2005 176 $34.16 6/9/2005 24 $34.16 6/9/2005 100 $34.07 6/9/2005 900 $34.09 6/10/2005 (100) $34.40 6/10/2005 100 $34.31 6/10/2005 100 $34.31 6/10/2005 100 $34.30 6/10/2005 100 $34.30 6/10/2005 100 $34.30 6/10/2005 300 $34.30 6/10/2005 300 $34.30 6/10/2005 100 $34.30 6/10/2005 100 $34.30 6/10/2005 400 $34.30 6/10/2005 89 $34.20 6/10/2005 100 $34.19 6/10/2005 11 $34.19 6/10/2005 100 $34.20 6/10/2005 100 $34.20 6/10/2005 400 $34.20 6/10/2005 700 $34.21 6/10/2005 200 $34.20 6/10/2005 138 $34.20 6/10/2005 100 $34.19 6/10/2005 100 $34.23 6/10/2005 100 $34.26 6/10/2005 100 $34.26 6/10/2005 589 $34.26 6/10/2005 1000 $34.19 6/13/2005 (100) $34.45 6/13/2005 (200) $34.45 6/13/2005 (100) $34.46 6/13/2005 (600) $34.46 6/13/2005 (100) $34.43 6/13/2005 (300) $34.42 6/13/2005 (200) $34.44 6/13/2005 (1000) $34.44 6/13/2005 (200) $34.44 6/13/2005 (200) $34.44 6/13/2005 (400) $34.45 6/13/2005 (400) $34.45 6/13/2005 (100) $34.44 6/13/2005 (300) $34.44 6/13/2005 (100) $34.44 6/13/2005 (200) $34.44 6/13/2005 (500) $34.44 6/13/2005 (400) $34.44 6/13/2005 (200) $34.44 6/13/2005 (200) $34.44 6/13/2005 (500) $34.44 6/13/2005 (100) $34.44 6/13/2005 (100) $34.44 6/13/2005 (200) $34.44 6/13/2005 (200) $34.44 6/13/2005 (900) $34.44 6/13/2005 (100) $34.44 6/13/2005 (300) $34.44 6/13/2005 (200) $34.44 6/13/2005 (230) $34.49 6/13/2005 (200) $34.49 6/13/2005 (100) $34.49 6/13/2005 (100) $34.49 6/13/2005 (100) $34.49 6/13/2005 (100) $34.49 6/13/2005 (89) $34.49 6/13/2005 (100) $34.49 6/13/2005 (200) $34.49 6/13/2005 (11) $34.49 6/13/2005 (100) $34.49 6/13/2005 (100) $34.49 6/13/2005 (50) $34.49 6/13/2005 (200) $34.49 6/13/2005 (150) $34.49 6/13/2005 (250) $34.49 6/13/2005 (220) $34.49 6/13/2005 (200) $34.49 6/13/2005 (200) $34.49 6/13/2005 (1700) $34.49 6/13/2005 (200) $34.49 6/13/2005 (400) $34.49 6/13/2005 (900) $34.49 6/13/2005 (100) $34.49 6/14/2005 500 $34.31 6/14/2005 (100) $34.59 6/14/2005 (100) $34.59 6/14/2005 (500) $34.59 6/14/2005 (200) $34.59 6/14/2005 (100) $34.59 6/14/2005 (100) $34.59 6/14/2005 (200) $34.59 6/14/2005 (178) $34.59 6/14/2005 (300) $34.57 6/14/2005 (300) $34.57 6/14/2005 (200) $34.57 6/14/2005 (100) $34.57 6/14/2005 (100) $34.57 6/14/2005 (30) $34.55 6/14/2005 (100) $34.57 6/14/2005 (100) $34.57 6/14/2005 (100) $34.57 6/14/2005 (70) $34.57 6/14/2005 (345) $34.62 6/14/2005 (200) $34.62 6/14/2005 (55) $34.62 6/14/2005 (74) $34.65 6/14/2005 (151) $34.66 6/14/2005 (183) $34.67 6/14/2005 (117) $34.67 6/14/2005 100 $34.44 6/14/2005 100 $34.44 6/14/2005 200 $34.44 6/14/2005 200 $34.44 6/14/2005 200 $34.44 6/14/2005 200 $34.44 6/15/2005 (900) $34.70 6/15/2005 (100) $34.70 6/15/2005 600 $34.67 6/15/2005 91 $34.67 6/15/2005 98 $34.67 6/15/2005 100 $34.67 6/15/2005 100 $34.67 6/15/2005 100 $34.67 6/15/2005 14 $34.67 6/15/2005 251 $34.67 6/15/2005 400 $34.67 6/15/2005 600 $34.67 6/15/2005 51 $34.67 6/15/2005 349 $34.67 6/15/2005 100 $34.67 6/15/2005 600 $34.67 6/15/2005 400 $34.67 6/15/2005 200 $34.67 6/15/2005 346 $34.67 6/15/2005 600 $34.67 6/15/2005 (110556) $34.63 6/16/2005 100 $34.70 6/16/2005 200 $34.70 6/16/2005 100 $34.75 6/16/2005 100 $34.75 6/16/2005 100 $34.73 6/16/2005 200 $34.73 6/16/2005 100 $34.73 6/16/2005 100 $34.70 6/16/2005 100 $34.70 6/16/2005 100 $34.70 6/16/2005 100 $34.70 6/16/2005 100 $34.70 6/16/2005 100 $34.70 6/16/2005 200 $34.70 6/16/2005 178 $34.70 6/16/2005 200 $34.70 6/16/2005 200 $34.70 6/16/2005 100 $34.70 6/16/2005 400 $34.70 6/16/2005 400 $34.70 6/16/2005 600 $34.70 6/16/2005 100 $34.70 6/16/2005 100 $34.70 6/16/2005 100 $34.60 6/16/2005 4700 $34.60 6/16/2005 200 $34.60 6/16/2005 800 $34.60 6/16/2005 200 $34.60 6/16/2005 1000 $34.92 6/16/2005 100 $34.69 6/16/2005 6 $34.69 6/16/2005 322 $34.69 6/16/2005 572 $34.69 6/16/2005 100 $34.66 6/16/2005 110556 $34.63 6/17/2005 100 $34.55 6/17/2005 100 $34.55 6/17/2005 100 $34.54 6/17/2005 100 $34.50 6/17/2005 100 $34.50 6/17/2005 100 $34.49 6/17/2005 100 $34.49 6/17/2005 100 $34.44 6/17/2005 100 $34.44 6/17/2005 100 $34.43 6/17/2005 400 $34.43 6/17/2005 100 $34.43 6/17/2005 100 $34.40 6/17/2005 100 $34.40 6/17/2005 200 $34.42 6/17/2005 100 $34.40 6/17/2005 200 $34.39 6/17/2005 200 $34.39 6/17/2005 200 $34.37 6/17/2005 100 $34.37 6/17/2005 100 $34.37 6/17/2005 100 $34.28 6/17/2005 94 $34.28 6/17/2005 200 $34.28 6/17/2005 500 $34.25 6/17/2005 100 $34.24 6/17/2005 (100) $0.00 6/17/2005 1000 $34.25 6/17/2005 1000 $34.25 6/17/2005 604 $34.85 6/17/2005 396 $34.85 6/17/2005 100 $34.47 6/17/2005 100 $34.47 6/17/2005 100 $34.47 6/17/2005 100 $34.47 6/17/2005 100 $34.47 6/17/2005 300 $34.47 6/17/2005 100 $34.47 6/17/2005 100 $34.47 6/17/2005 73 $34.45 6/17/2005 100 $34.45 6/17/2005 4700 $34.45 6/17/2005 100 $34.45 6/17/2005 27 $34.45 6/17/2005 75 $34.42 6/17/2005 98 $34.42 6/17/2005 100 $34.42 6/17/2005 100 $34.42 6/17/2005 100 $34.42 6/17/2005 100 $34.42 6/17/2005 100 $34.42 6/17/2005 100 $34.42 6/17/2005 100 $34.42 6/17/2005 100 $34.42 6/17/2005 100 $34.42 6/17/2005 100 $34.42 6/17/2005 100 $34.42 6/17/2005 100 $34.42 6/17/2005 100 $34.42 6/17/2005 100 $34.42 6/17/2005 900 $34.42 6/17/2005 100 $34.42 6/17/2005 100 $34.42 6/17/2005 100 $34.42 6/17/2005 900 $34.42 6/17/2005 100 $34.42 6/17/2005 1127 $34.42 6/17/2005 100 $34.42 6/17/2005 900 $34.40 6/17/2005 100 $34.40 6/17/2005 100 $34.40 6/17/2005 2800 $34.40 6/17/2005 100 $34.40 6/17/2005 100 $34.38 6/17/2005 100 $34.38 6/17/2005 100 $34.38 6/17/2005 100 $34.38 6/17/2005 400 $34.38 6/17/2005 100 $34.38 6/17/2005 100 $34.38 6/17/2005 100 $34.38 6/17/2005 100 $34.38 6/17/2005 100 $34.38 6/17/2005 100 $34.38 6/17/2005 100 $34.38 6/17/2005 100 $34.38 6/17/2005 100 $34.38 6/17/2005 100 $34.38 6/17/2005 100 $34.38 6/17/2005 100 $34.38 6/17/2005 200 $34.41 6/17/2005 100 $34.41 6/17/2005 800 $34.41 6/17/2005 100 $34.41 6/17/2005 2500 $34.41 6/17/2005 100 $34.41 6/17/2005 100 $34.41 6/17/2005 100 $34.41 6/17/2005 100 $34.41 6/17/2005 100 $34.42 6/17/2005 100 $34.42 6/17/2005 100 $34.42 6/17/2005 100 $34.42 6/17/2005 400 $34.42 6/17/2005 100 $34.42 6/17/2005 1100 $34.40 6/17/2005 100 $34.40 6/17/2005 100 $34.40 6/17/2005 100 $34.40 6/17/2005 100 $34.40 6/17/2005 100 $34.44 6/17/2005 300 $34.44 6/17/2005 200 $34.44 6/17/2005 200 $34.43 6/17/2005 100 $34.43 6/17/2005 200 $34.44 6/17/2005 100 $34.44 6/17/2005 100 $34.44 6/17/2005 100 $34.44 6/17/2005 3800 $34.45 6/17/2005 200 $34.45 6/17/2005 200 $34.45 6/17/2005 4800 $34.45 6/17/2005 100 $34.45 6/17/2005 100 $34.45 6/17/2005 200 $34.45 6/17/2005 400 $34.45 6/17/2005 200 $34.45 6/17/2005 599 $34.41 6/17/2005 200 $34.41 6/17/2005 294 $34.41 6/17/2005 200 $34.41 6/17/2005 3607 $34.41 6/17/2005 100 $34.41 6/17/2005 100 $34.41 6/17/2005 993 $34.41 6/17/2005 200 $34.41 6/17/2005 3507 $34.41 6/17/2005 200 $34.41 6/17/2005 4502 $34.40 6/17/2005 498 $34.40 6/17/2005 100 $34.38 6/17/2005 100 $34.38 6/17/2005 100 $34.38 6/17/2005 100 $34.38 6/17/2005 200 $34.38 6/17/2005 3800 $34.38 6/17/2005 600 $34.38 6/17/2005 (1743) $34.63 6/20/2005 1100 $36.60 6/20/2005 200 $36.60 6/20/2005 700 $36.61 6/20/2005 100 $36.61 6/20/2005 (1000) $36.60 6/20/2005 (100) $36.60 6/20/2005 (700) $36.60 6/20/2005 (300) $36.60 6/20/2005 (300) $36.60 6/20/2005 (300) $36.60 6/20/2005 (300) $36.59 6/20/2005 (300) $36.59 6/20/2005 100 $36.60 6/20/2005 (594) $36.60 6/20/2005 (800) $36.59 6/20/2005 (500) $36.59 6/20/2005 (100) $36.59 6/20/2005 (400) $36.60 6/20/2005 4 $1.75 6/20/2005 1100 $36.75 6/20/2005 1000 $36.75 6/20/2005 1900 $36.75 6/20/2005 3900 $36.75 6/20/2005 4200 $36.75 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 50000 $36.75 6/20/2005 100 $36.75 6/20/2005 3400 $36.75 6/20/2005 100 $36.75 6/20/2005 4800 $36.75 6/20/2005 100 $36.75 6/20/2005 1300 $36.75 6/20/2005 100 $36.75 6/20/2005 100 $36.75 6/20/2005 190 $36.83 6/20/2005 100 $36.83 6/20/2005 1500 $36.82 6/20/2005 500 $36.82 6/20/2005 2000 $36.82 6/20/2005 500 $36.82 6/20/2005 2000 $36.82 6/20/2005 500 $36.82 6/20/2005 1000 $36.82 6/20/2005 500 $36.82 6/20/2005 2000 $36.82 6/20/2005 500 $36.82 6/20/2005 2000 $36.82 6/20/2005 500 $36.82 6/20/2005 1000 $36.82 6/20/2005 2000 $36.82 6/20/2005 500 $36.82 6/20/2005 2610 $36.83 6/20/2005 100 $36.83 6/20/2005 9200 $36.80 6/20/2005 100 $36.80 6/20/2005 600 $36.80 6/20/2005 100 $36.80 6/20/2005 100 $36.75 6/20/2005 400 $36.75 6/20/2005 100 $36.75 6/20/2005 6851 $36.75 6/20/2005 100 $36.75 6/20/2005 100 $36.75 6/20/2005 100 $36.75 6/20/2005 100 $36.75 6/20/2005 100 $36.75 6/20/2005 21000 $36.85 6/20/2005 4000 $36.85 6/20/2005 5000 $36.84 6/20/2005 3400 $36.84 6/20/2005 100 $36.82 6/20/2005 400 $36.82 6/20/2005 100 $36.82 6/20/2005 25000 $36.83 6/20/2005 1000 $36.82 6/20/2005 10000 $36.82 6/20/2005 9900 $36.80 6/20/2005 100 $36.80 6/20/2005 560 $36.80 6/20/2005 9900 $36.84 6/20/2005 100 $36.84 6/20/2005 200 $36.80 6/20/2005 100 $36.80 6/20/2005 100 $36.80 6/20/2005 100 $36.80 6/20/2005 250000 $36.63 6/20/2005 100 $36.80 6/20/2005 1000 $36.80 6/20/2005 100 $36.80 6/20/2005 100 $36.80 6/20/2005 100 $36.80 6/20/2005 6300 $36.80 6/20/2005 100 $36.80 6/20/2005 2000 $36.80 6/20/2005 100 $36.80 6/20/2005 100 $36.80 6/20/2005 100 $36.80 6/20/2005 4900 $36.80 6/20/2005 98600 $36.60 6/20/2005 100 $36.80 6/20/2005 100 $36.80 6/20/2005 700 $36.80 6/20/2005 100 $36.80 6/20/2005 100 $36.80 6/20/2005 100 $36.80 6/20/2005 8000 $36.80 6/20/2005 100 $36.80 6/20/2005 100 $36.80 6/20/2005 100 $36.81 6/20/2005 700 $36.81 6/20/2005 100 $36.81 6/20/2005 100 $36.81 6/20/2005 100 $36.81 6/20/2005 700 $36.81 6/20/2005 100 $36.81 6/20/2005 100 $36.81 6/20/2005 16000 $36.81 6/20/2005 500 $36.81 6/20/2005 1299 $36.81 6/20/2005 4200 $36.80 6/20/2005 100 $36.80 6/20/2005 4100 $36.80 6/20/2005 100 $36.80 6/20/2005 2760 $36.80 6/20/2005 14840 $36.80 6/20/2005 100 $36.80 6/20/2005 100 $36.80 6/20/2005 100 $36.80 6/20/2005 100 $36.80 6/20/2005 100 $36.80 6/20/2005 1300 $36.80 6/20/2005 100 $36.80 6/20/2005 760 $36.80 6/20/2005 7040 $36.80 6/20/2005 21000 $36.85 6/20/2005 4000 $36.85 6/20/2005 900 $36.84 6/20/2005 9000 $36.84 6/20/2005 1000 $36.84 6/20/2005 5400 $36.82 6/20/2005 1000 $36.82 6/20/2005 1900 $36.84 6/20/2005 100 $36.84 6/20/2005 12000 $36.84 6/20/2005 100 $36.84 6/20/2005 700 $36.85 6/20/2005 5000 $36.85 6/20/2005 500 $36.85 6/20/2005 100 $36.85 6/20/2005 6000 $36.85 6/20/2005 1500 $36.85 6/20/2005 7200 $36.85 6/20/2005 3500 $36.85 6/20/2005 500 $36.85 6/20/2005 5000 $36.84 6/20/2005 400 $36.84 6/20/2005 24500 $36.84 6/20/2005 100 $36.84 6/20/2005 400 $36.84 6/20/2005 2100 $36.84 6/20/2005 17500 $36.84 6/20/2005 2000 $36.84 6/20/2005 500 $36.84 6/20/2005 4000 $36.84 6/20/2005 500 $36.84 6/20/2005 4000 $36.84 6/20/2005 500 $36.84 6/20/2005 4000 $36.84 6/20/2005 500 $36.84 6/20/2005 4000 $36.84 6/20/2005 500 $36.84 6/20/2005 1600 $36.84 6/20/2005 500 $36.84 6/20/2005 400 $36.84 6/20/2005 2000 $36.83 6/20/2005 2400 $36.80 6/20/2005 100 $36.80 6/20/2005 23140 $36.81 6/20/2005 100 $36.81 6/20/2005 15900 $36.81 6/20/2005 100 $36.81 6/20/2005 19900 $36.81 6/20/2005 100 $36.81 6/20/2005 19700 $36.81 6/20/2005 100 $36.81 6/20/2005 9900 $36.81 6/20/2005 100 $36.81 6/20/2005 100 $36.81 6/20/2005 100 $36.81 6/20/2005 2000 $36.81 6/20/2005 500 $36.81 6/20/2005 2000 $36.81 6/20/2005 500 $36.81 6/20/2005 700 $36.80 6/20/2005 100 $36.80 6/20/2005 5100 $36.80 6/20/2005 100 $36.80 6/20/2005 100 $36.80 6/20/2005 1100 $36.80 6/20/2005 100 $36.80 6/20/2005 1100 $36.80 6/20/2005 100 $36.80 6/20/2005 10000 $36.80 6/20/2005 100 $36.80 6/20/2005 7700 $36.80 6/20/2005 100 $36.80 6/20/2005 100 $36.80 6/20/2005 1200 $36.81 6/20/2005 500 $36.81 6/20/2005 2000 $36.81 6/20/2005 500 $36.81 6/20/2005 2000 $36.81 6/20/2005 500 $36.81 6/20/2005 2000 $36.81 6/20/2005 500 $36.81 6/20/2005 2000 $36.81 6/20/2005 500 $36.81 6/20/2005 2000 $36.81 6/20/2005 500 $36.81 6/20/2005 2000 $36.81 6/20/2005 500 $36.81 6/20/2005 2000 $36.81 6/20/2005 500 $36.81 6/20/2005 2000 $36.81 6/20/2005 500 $36.81 6/20/2005 2600 $36.81 6/20/2005 2000 $36.81 6/20/2005 500 $36.81 6/20/2005 7000 $36.81 6/20/2005 100 $36.81 6/20/2005 10000 $36.81 6/20/2005 100 $36.81 6/20/2005 200 $36.81 6/20/2005 100 $36.81 6/20/2005 3900 $36.81 6/20/2005 100 $36.81 6/20/2005 4900 $36.81 6/20/2005 100 $36.81 6/20/2005 13000 $36.81 6/20/2005 100 $36.81 6/20/2005 7000 $36.81 6/20/2005 100 $36.81 6/20/2005 3900 $36.81 6/20/2005 100 $36.81 6/20/2005 4900 $36.81 6/20/2005 100 $36.81 6/20/2005 4900 $36.81 6/20/2005 100 $36.81 6/20/2005 5750 $36.81 6/20/2005 3800 $36.81 6/20/2005 100 $36.81 6/20/2005 800 $36.81 6/20/2005 100 $36.81 6/20/2005 700 $36.81 6/20/2005 100 $36.81 6/20/2005 2400 $36.81 6/20/2005 100 $36.81 6/20/2005 2900 $36.81 6/20/2005 100 $36.81 6/20/2005 4900 $36.81 6/20/2005 100 $36.81 6/20/2005 4900 $36.81 6/20/2005 100 $36.81 6/20/2005 4900 $36.81 6/20/2005 100 $36.81 6/20/2005 47000 $36.81 6/20/2005 100 $36.81 6/20/2005 200 $36.81 6/20/2005 100 $36.81 6/20/2005 100 $36.83 6/20/2005 1350 $36.84 6/20/2005 100 $36.83 6/20/2005 100 $36.83 6/20/2005 100 $36.83 6/20/2005 100 $36.83 6/20/2005 100 $36.83 6/20/2005 100 $36.83 6/20/2005 100 $36.83 6/20/2005 100 $36.83 6/20/2005 100 $36.83 6/20/2005 100 $36.83 6/20/2005 1500 $36.84 6/20/2005 1200 $36.82 6/20/2005 100 $36.82 6/20/2005 1100 $36.82 6/20/2005 400 $36.82 6/20/2005 4900 $36.81 6/20/2005 100 $36.81 6/20/2005 4900 $36.81 6/20/2005 100 $36.81 6/20/2005 4900 $36.81 6/20/2005 100 $36.81 6/20/2005 3000 $36.81 6/20/2005 100 $36.81 6/20/2005 100 $36.81 6/20/2005 100 $36.81 6/20/2005 100 $36.81 6/20/2005 100 $36.81 6/20/2005 100 $36.81 6/20/2005 200 $36.83 6/20/2005 1000 $36.83 6/20/2005 1000 $36.83 6/20/2005 1000 $36.83 6/20/2005 1000 $36.83 6/20/2005 1000 $36.83 6/20/2005 1000 $36.83 6/20/2005 2000 $36.83 6/20/2005 73100 $36.83 6/20/2005 100 $36.83 6/20/2005 100 $36.82 6/20/2005 4900 $36.82 6/20/2005 100 $36.82 6/20/2005 100 $36.82 6/20/2005 100 $36.82 6/20/2005 100 $36.82 6/20/2005 100 $36.82 6/20/2005 4900 $36.82 6/20/2005 100 $36.82 6/20/2005 4900 $36.82 6/20/2005 100 $36.82 6/20/2005 9900 $36.75 6/20/2005 100 $36.75 6/20/2005 9900 $36.75 6/20/2005 100 $36.75 6/20/2005 9900 $36.75 6/20/2005 100 $36.75 6/20/2005 9900 $36.75 6/20/2005 100 $36.75 6/20/2005 9900 $36.75 6/20/2005 100 $36.75 6/20/2005 3900 $36.75 6/20/2005 100 $36.75 6/20/2005 100 $36.75 6/20/2005 100 $36.75 6/20/2005 800 $36.75 6/20/2005 100 $36.75 6/20/2005 100 $36.75 6/20/2005 200 $36.73 6/20/2005 100 $36.75 6/20/2005 100 $36.75 6/20/2005 100 $36.75 6/20/2005 100 $36.75 6/20/2005 3000 $36.75 6/20/2005 100 $36.75 6/20/2005 100 $36.75 6/20/2005 100 $36.75 6/20/2005 3400 $36.75 6/20/2005 100 $36.75 6/20/2005 2500 $36.75 6/20/2005 100 $36.75 6/20/2005 100 $36.76 6/20/2005 31 $36.76 6/20/2005 100 $36.76 6/20/2005 100 $36.76 6/20/2005 1175 $36.76 6/20/2005 225 $36.76 6/20/2005 100 $36.76 6/20/2005 100 $36.76 6/20/2005 476 $36.76 6/20/2005 100 $36.76 6/20/2005 2200 $36.76 6/20/2005 100 $36.76 6/20/2005 100 $36.76 6/20/2005 900 $36.76 6/20/2005 100 $36.76 6/20/2005 300 $36.76 6/20/2005 100 $36.76 6/20/2005 100 $36.76 6/20/2005 100 $36.76 6/20/2005 100 $36.76 6/20/2005 500 $36.76 6/20/2005 1000 $36.76 6/20/2005 99 $36.76 6/20/2005 100 $36.76 6/20/2005 1000 $36.76 6/20/2005 400 $36.76 6/20/2005 100 $36.76 6/20/2005 100 $36.76 6/20/2005 1000 $36.76 6/20/2005 400 $36.76 6/20/2005 100 $36.76 6/20/2005 100 $36.76 6/20/2005 100 $36.76 6/20/2005 94 $36.76 6/20/2005 100 $36.76 6/20/2005 8100 $36.76 6/20/2005 100 $36.76 6/20/2005 100 $36.76 6/20/2005 172 $36.76 6/20/2005 172 $36.76 6/20/2005 172 $36.76 6/20/2005 172 $36.76 6/20/2005 300 $36.76 6/20/2005 100 $36.76 6/20/2005 100 $36.76 6/20/2005 100 $36.76 6/20/2005 100 $36.76 6/20/2005 100 $36.76 6/20/2005 100 $36.76 6/20/2005 100 $36.76 6/20/2005 100 $36.76 6/20/2005 100 $36.76 6/20/2005 230 $36.76 6/20/2005 6540 $36.76 6/20/2005 1000 $36.76 6/20/2005 42 $36.76 6/20/2005 100 $36.76 6/20/2005 100 $36.76 6/20/2005 100 $36.73 6/20/2005 100 $36.73 6/20/2005 100 $36.73 6/20/2005 100 $36.73 6/20/2005 900 $36.73 6/20/2005 100 $36.73 6/20/2005 1400 $36.73 6/20/2005 100 $36.73 6/20/2005 1600 $36.73 6/20/2005 100 $36.73 6/20/2005 673 $36.73 6/20/2005 100 $36.73 6/20/2005 1600 $36.73 6/20/2005 100 $36.73 6/20/2005 700 $36.73 6/20/2005 100 $36.73 6/20/2005 1500 $36.73 6/20/2005 100 $36.73 6/20/2005 200 $36.73 6/20/2005 100 $36.73 6/20/2005 100 $36.75 6/20/2005 1000 $36.75 6/20/2005 1000 $36.75 6/20/2005 1000 $36.75 6/20/2005 1000 $36.75 6/20/2005 151 $36.75 6/20/2005 100 $36.75 6/20/2005 1000 $36.75 6/20/2005 1000 $36.75 6/20/2005 900 $36.75 6/20/2005 100 $36.75 6/20/2005 800 $36.75 6/20/2005 1000 $36.75 6/20/2005 1000 $36.75 6/20/2005 1100 $36.75 6/20/2005 100 $36.75 6/20/2005 1000 $36.75 6/20/2005 1000 $36.75 6/20/2005 900 $36.75 6/20/2005 100 $36.75 6/20/2005 1000 $36.75 6/20/2005 900 $36.75 6/20/2005 100 $36.75 6/20/2005 1000 $36.75 6/20/2005 8000 $36.75 6/20/2005 1500 $36.75 6/20/2005 500 $36.75 6/20/2005 100 $36.73 6/20/2005 100 $36.74 6/20/2005 1549 $36.75 6/20/2005 100 $36.75 6/20/2005 900 $36.75 6/20/2005 100 $36.75 6/20/2005 100 $36.73 6/20/2005 100 $36.74 6/20/2005 100 $36.74 6/20/2005 400 $36.74 6/20/2005 100 $36.74 6/20/2005 100 $36.74 6/20/2005 100 $36.74 6/20/2005 100 $36.74 6/20/2005 100 $36.74 6/20/2005 100 $36.74 6/20/2005 100 $36.74 6/20/2005 100 $36.74 6/20/2005 100 $36.74 6/20/2005 100 $36.74 6/20/2005 900 $36.74 6/20/2005 100 $36.74 6/20/2005 100 $36.74 6/20/2005 900 $36.74 6/20/2005 100 $36.74 6/20/2005 100 $36.74 6/20/2005 100 $36.74 6/20/2005 1900 $36.74 6/20/2005 100 $36.74 6/20/2005 3900 $36.74 6/20/2005 100 $36.74 6/20/2005 27 $36.73 6/20/2005 100 $36.70 6/20/2005 9700 $36.72 6/20/2005 100 $36.72 6/20/2005 100 $36.72 6/20/2005 100 $36.72 6/20/2005 100 $36.69 6/20/2005 853 $36.69 6/20/2005 100 $36.69 6/20/2005 100 $36.69 6/20/2005 48 $36.69 6/20/2005 200 $36.69 6/20/2005 173 $36.69 6/20/2005 173 $36.69 6/20/2005 200 $36.69 6/20/2005 48 $36.69 6/20/2005 9700 $36.70 6/20/2005 100 $36.70 6/20/2005 100 $36.70 6/20/2005 900 $36.67 6/20/2005 100 $36.67 6/20/2005 900 $36.67 6/20/2005 100 $36.67 6/20/2005 100 $36.67 6/20/2005 6705 $36.69 6/20/2005 100 $36.69 6/20/2005 700 $36.69 6/20/2005 100 $36.69 6/20/2005 100 $36.69 6/20/2005 100 $36.69 6/20/2005 100 $36.69 6/20/2005 100 $36.69 6/20/2005 6300 $36.67 6/20/2005 100 $36.67 6/20/2005 100 $36.67 6/20/2005 500 $36.67 6/20/2005 100 $36.67 6/20/2005 400 $36.67 6/20/2005 100 $36.67 6/20/2005 100 $36.67 6/20/2005 100 $36.67 6/20/2005 100 $36.67 6/20/2005 100 $36.65 6/20/2005 100 $36.65 6/20/2005 1794 $36.62 6/20/2005 100 $36.62 6/20/2005 7100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 706 $36.62 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 900 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 1100 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 1700 $36.60 6/20/2005 100 $36.60 6/20/2005 1200 $36.60 6/20/2005 100 $36.60 6/20/2005 200 $36.56 6/20/2005 100 $36.56 6/20/2005 100 $36.56 6/20/2005 200 $36.56 6/20/2005 100 $36.56 6/20/2005 100 $36.56 6/20/2005 200 $36.56 6/20/2005 200 $36.56 6/20/2005 100 $36.55 6/20/2005 100 $36.55 6/20/2005 100 $36.55 6/20/2005 100 $36.55 6/20/2005 5000 $36.55 6/20/2005 500 $36.55 6/20/2005 200 $36.55 6/20/2005 100 $36.55 6/20/2005 8508 $36.56 6/20/2005 100 $36.56 6/20/2005 92 $36.56 6/20/2005 100 $36.56 6/20/2005 3300 $36.60 6/20/2005 100 $36.60 6/20/2005 800 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 1000 $36.60 6/20/2005 100 $36.60 6/20/2005 5000 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 1800 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 9300 $36.60 6/20/2005 100 $36.60 6/20/2005 400 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 2400 $36.58 6/20/2005 100 $36.58 6/20/2005 100 $36.58 6/20/2005 1600 $36.58 6/20/2005 100 $36.58 6/20/2005 1900 $36.58 6/20/2005 100 $36.58 6/20/2005 2600 $36.58 6/20/2005 100 $36.58 6/20/2005 100 $36.58 6/20/2005 100 $36.58 6/20/2005 2200 $36.55 6/20/2005 100 $36.55 6/20/2005 100 $36.55 6/20/2005 100 $36.55 6/20/2005 100 $36.55 6/20/2005 200 $36.55 6/20/2005 100 $36.55 6/20/2005 100 $36.55 6/20/2005 100 $36.55 6/20/2005 100 $36.55 6/20/2005 100 $36.55 6/20/2005 100 $36.55 6/20/2005 300 $36.55 6/20/2005 100 $36.55 6/20/2005 500 $36.58 6/20/2005 100 $36.58 6/20/2005 100 $36.58 6/20/2005 100 $36.58 6/20/2005 100 $36.53 6/20/2005 100 $36.53 6/20/2005 9000 $36.53 6/20/2005 100 $36.53 6/20/2005 100 $36.53 6/20/2005 100 $36.53 6/20/2005 100 $36.53 6/20/2005 100 $36.53 6/20/2005 9000 $36.55 6/20/2005 100 $36.55 6/20/2005 100 $36.55 6/20/2005 100 $36.55 6/20/2005 400 $36.55 6/20/2005 100 $36.55 6/20/2005 100 $36.55 6/20/2005 100 $36.55 6/20/2005 200 $36.53 6/20/2005 100 $36.53 6/20/2005 100 $36.47 6/20/2005 100 $36.47 6/20/2005 100 $36.47 6/20/2005 100 $36.47 6/20/2005 100 $36.47 6/20/2005 100 $36.47 6/20/2005 100 $36.47 6/20/2005 100 $36.47 6/20/2005 200 $36.47 6/20/2005 200 $36.47 6/20/2005 500 $36.47 6/20/2005 100 $36.54 6/20/2005 100 $36.54 6/20/2005 100 $36.54 6/20/2005 100 $36.54 6/20/2005 100 $36.54 6/20/2005 100 $36.54 6/20/2005 100 $36.54 6/20/2005 100 $36.54 6/20/2005 100 $36.54 6/20/2005 1000 $36.54 6/20/2005 100 $36.54 6/20/2005 100 $36.54 6/20/2005 100 $36.54 6/20/2005 100 $36.54 6/20/2005 400 $36.54 6/20/2005 100 $36.54 6/20/2005 100 $36.54 6/20/2005 100 $36.54 6/20/2005 100 $36.57 6/20/2005 400 $36.57 6/20/2005 100 $36.57 6/20/2005 200 $36.57 6/20/2005 100 $36.57 6/20/2005 300 $36.57 6/20/2005 100 $36.57 6/20/2005 400 $36.57 6/20/2005 100 $36.57 6/20/2005 200 $36.57 6/20/2005 1200 $36.57 6/20/2005 100 $36.57 6/20/2005 100 $36.57 6/20/2005 800 $36.59 6/20/2005 4000 $36.59 6/20/2005 1000 $36.59 6/20/2005 700 $36.59 6/20/2005 100 $36.57 6/20/2005 9500 $36.58 6/20/2005 100 $36.58 6/20/2005 100 $36.58 6/20/2005 200 $36.58 6/20/2005 100 $36.58 6/20/2005 93 $36.58 6/20/2005 100 $36.58 6/20/2005 83 $36.58 6/20/2005 100 $36.58 6/20/2005 1300 $36.60 6/20/2005 8400 $36.60 6/20/2005 200 $36.60 6/20/2005 100 $36.60 6/20/2005 500 $36.59 6/20/2005 100 $36.59 6/20/2005 800 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 98 $36.59 6/20/2005 1250 $36.59 6/20/2005 100 $36.59 6/20/2005 83 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 400 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 1000 $36.59 6/20/2005 100 $36.59 6/20/2005 93 $36.59 6/20/2005 2900 $36.59 6/20/2005 100 $36.59 6/20/2005 1300 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.60 6/20/2005 4200 $36.60 6/20/2005 200 $36.60 6/20/2005 400 $36.60 6/20/2005 200 $36.60 6/20/2005 1900 $36.60 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 200 $36.62 6/20/2005 2100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 100 $36.62 6/20/2005 7400 $36.62 6/20/2005 100 $36.62 6/20/2005 2600 $36.62 6/20/2005 1000 $36.62 6/20/2005 2400 $36.62 6/20/2005 100 $36.62 6/20/2005 829 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 771 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1229 $36.60 6/20/2005 5071 $36.60 6/20/2005 100 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 2700 $36.60 6/20/2005 100 $36.60 6/20/2005 6500 $36.60 6/20/2005 100 $36.60 6/20/2005 500 $36.60 6/20/2005 100 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 1000 $36.60 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 200 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 400 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 471 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 900 $36.59 6/20/2005 100 $36.59 6/20/2005 400 $36.59 6/20/2005 100 $36.59 6/20/2005 193 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 200 $36.59 6/20/2005 100 $36.59 6/20/2005 2500 $36.59 6/20/2005 100 $36.59 6/20/2005 900 $36.59 6/20/2005 100 $36.59 6/20/2005 900 $36.59 6/20/2005 100 $36.59 6/20/2005 3171 $36.59 6/20/2005 100 $36.59 6/20/2005 2136 $36.59 6/20/2005 100 $36.59 6/20/2005 1671 $36.59 6/20/2005 100 $36.59 6/20/2005 629 $36.59 6/20/2005 100 $36.59 6/20/2005 1729 $36.59 6/20/2005 100 $36.59 6/20/2005 3692 $36.59 6/20/2005 100 $36.59 6/20/2005 5000 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 200 $36.59 6/20/2005 100 $36.59 6/20/2005 200 $36.59 6/20/2005 8 $36.59 6/20/2005 200 $36.59 6/20/2005 300 $36.55 6/20/2005 100 $36.55 6/20/2005 4400 $36.55 6/20/2005 100 $36.55 6/20/2005 5000 $36.55 6/20/2005 100 $36.55 6/20/2005 83 $36.56 6/20/2005 100 $36.56 6/20/2005 100 $36.56 6/20/2005 83 $36.56 6/20/2005 83 $36.56 6/20/2005 3736 $36.60 6/20/2005 100 $36.60 6/20/2005 1000 $36.60 6/20/2005 300 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 1165 $36.60 6/20/2005 (8399) $36.90 6/20/2005 (500) $36.90 6/20/2005 (601) $36.90 6/20/2005 (500) $36.90 6/20/2005 (300) $36.90 6/20/2005 (2299) $36.90 6/20/2005 (1000) $36.75 6/20/2005 600 $36.73 6/20/2005 576 $36.73 6/20/2005 450 $36.73 6/20/2005 600 $36.73 6/20/2005 600 $36.73 6/20/2005 100 $36.73 6/20/2005 300 $36.70 6/20/2005 600 $36.70 6/20/2005 2300 $36.70 6/20/2005 600 $36.70 6/20/2005 600 $36.70 6/20/2005 600 $36.70 6/20/2005 600 $36.70 6/20/2005 4400 $36.70 6/20/2005 100 $36.64 6/20/2005 500 $36.64 6/20/2005 600 $36.64 6/20/2005 500 $36.64 6/20/2005 100 $36.64 6/20/2005 100 $36.64 6/20/2005 500 $36.64 6/20/2005 1400 $36.64 6/20/2005 600 $36.64 6/20/2005 100 $36.64 6/20/2005 500 $36.64 6/20/2005 4700 $36.62 6/20/2005 300 $36.62 6/20/2005 283 $36.60 6/20/2005 600 $36.60 6/20/2005 83 $36.51 6/20/2005 117 $36.51 6/20/2005 100 $36.51 6/20/2005 100 $36.51 6/20/2005 100 $36.51 6/20/2005 100 $36.51 6/20/2005 83 $36.51 6/20/2005 94 $36.60 6/20/2005 3106 $36.60 6/20/2005 600 $36.60 6/20/2005 317 $36.60 6/20/2005 300 $36.53 6/20/2005 100 $36.53 6/20/2005 700 $36.53 6/20/2005 100 $36.53 6/20/2005 500 $36.53 6/20/2005 500 $36.53 6/20/2005 100 $36.53 6/20/2005 2100 $36.53 6/20/2005 600 $36.53 6/20/2005 4400 $36.61 6/20/2005 600 $36.61 6/20/2005 200 $36.60 6/20/2005 100 $36.60 6/20/2005 300 $36.60 6/20/2005 600 $36.60 6/20/2005 800 $36.60 6/20/2005 600 $36.60 6/20/2005 2400 $36.60 6/20/2005 1700 $36.59 6/20/2005 300 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 200 $36.59 6/20/2005 200 $36.59 6/20/2005 600 $36.59 6/20/2005 200 $36.59 6/20/2005 300 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 100 $36.59 6/20/2005 500 $36.59 6/20/2005 200 $36.59 6/20/2005 200 $36.59 6/20/2005 100 $36.51 6/20/2005 500 $36.51 6/20/2005 100 $36.51 6/20/2005 300 $36.51 6/20/2005 600 $36.51 6/20/2005 100 $36.55 6/20/2005 300 $36.55 6/20/2005 300 $36.55 6/20/2005 1000 $36.55 6/20/2005 300 $36.55 6/20/2005 300 $36.55 6/20/2005 700 $36.55 6/20/2005 100 $36.55 6/20/2005 500 $36.55 6/20/2005 200 $36.55 6/20/2005 100 $36.55 6/20/2005 500 $36.55 6/20/2005 600 $36.55 6/20/2005 1567 $36.51 6/20/2005 300 $36.51 6/20/2005 200 $36.51 6/20/2005 100 $36.51 6/20/2005 500 $36.51 6/20/2005 50 $36.51 6/20/2005 600 $36.60 6/20/2005 30 $36.60 6/20/2005 600 $36.60 6/20/2005 400 $36.60 6/20/2005 100 $36.60 6/20/2005 100 $36.60 6/20/2005 3200 $36.60 6/20/2005 570 $36.60 6/20/2005 3800 $36.60 6/20/2005 600 $36.60 6/20/2005 4400 $36.58 6/20/2005 600 $36.58 6/20/2005 100 $36.57 6/20/2005 100 $36.57 6/20/2005 100 $36.57 6/20/2005 100 $36.57 6/20/2005 98 $36.57 6/20/2005 102 $36.57 6/20/2005 1502 $36.57 6/20/2005 600 $36.57 6/20/2005 2298 $36.57 6/20/2005 4400 $36.56 6/20/2005 600 $36.56 6/20/2005 200 $36.55 6/20/2005 100 $36.55 6/20/2005 100 $36.55 6/20/2005 700 $36.55 6/20/2005 600 $36.55 6/20/2005 100 $36.55 6/20/2005 100 $36.55 6/20/2005 2500 $36.55 6/20/2005 600 $36.55 6/20/2005 100 $36.53 6/20/2005 20 $36.53 6/20/2005 600 $36.53 6/20/2005 1600 $36.69 6/20/2005 300 $36.69 6/20/2005 (5000) $36.61 6/20/2005 2299 $36.90 6/20/2005 300 $36.90 6/20/2005 601 $36.90 6/20/2005 500 $36.90 6/20/2005 500 $36.88 6/20/2005 700 $36.85 6/20/2005 100 $36.80 6/20/2005 5000 $36.80 6/20/2005 8399 $36.90 6/20/2005 500 $36.90 6/20/2005 201 $36.75 6/20/2005 500 $36.85 6/20/2005 400 $36.70 6/20/2005 19500 $36.60 6/20/2005 2500 $36.60 6/20/2005 4500 $36.90 6/20/2005 400 $36.89 6/20/2005 100 $36.89 6/20/2005 500 $36.25 6/20/2005 2500 $36.25 6/20/2005 49800 $36.65 6/20/2005 100 $36.64 6/20/2005 100 $36.64 6/20/2005 6982 $36.75 6/20/2005 100 $36.75 6/20/2005 4500 $36.75 6/20/2005 100 $36.75 6/20/2005 24800 $36.75 6/20/2005 3120 $36.75 6/20/2005 100 $36.75 6/20/2005 500 $36.72 6/20/2005 100 $36.72 6/20/2005 2500 $36.72 6/20/2005 1000 $36.72 6/20/2005 2000 $36.72 6/20/2005 2100 $36.71 6/20/2005 1300 $36.70 6/20/2005 100 $36.70 6/20/2005 298 $36.70 6/20/2005 100 $36.70 6/20/2005 300 $36.70 6/20/2005 12453 $36.69 6/20/2005 100 $36.69 6/20/2005 100 $36.69 6/20/2005 900 $36.69 6/20/2005 100 $36.69 6/20/2005 900 $36.69 6/20/2005 100 $36.69 6/20/2005 100 $36.69 6/20/2005 100 $36.69 6/20/2005 100 $36.69 6/20/2005 100 $36.69 6/20/2005 100 $36.69 6/20/2005 100 $36.69 6/20/2005 100 $36.69 6/20/2005 100 $36.69 6/20/2005 100 $36.69 6/20/2005 100 $36.69 6/20/2005 100 $36.69 6/20/2005 100 $36.69 6/20/2005 100 $36.69 6/20/2005 28300 $36.69 6/20/2005 100 $36.69 6/20/2005 2729 $36.69 6/20/2005 1818 $36.68 6/20/2005 100 $36.68 6/20/2005 900 $36.68 6/20/2005 100 $36.68 6/20/2005 24800 $36.65 6/20/2005 200 $36.65 6/20/2005 500 $36.65 6/20/2005 300 $36.65 6/20/2005 3138 $36.60 6/20/2005 1000 $36.60 6/20/2005 800 $36.60 6/20/2005 100 $36.60 6/20/2005 16000 $36.60 6/20/2005 19400 $36.66 6/20/2005 800 $36.66 6/20/2005 100 $36.66 6/20/2005 100 $36.66 6/20/2005 1000 $36.68 6/20/2005 200 $36.68 6/20/2005 100 $36.68 6/20/2005 100 $36.68 6/20/2005 200 $36.68 6/20/2005 100 $36.68 6/20/2005 200 $36.68 6/20/2005 1800 $36.68 6/20/2005 100 $36.66 6/20/2005 13262 $36.63 6/20/2005 900 $36.63 6/20/2005 100 $36.63 6/20/2005 7400 $36.63 6/20/2005 1000 $36.63 6/20/2005 5200 $36.63 6/20/2005 1000 $36.63 6/20/2005 100 $36.60 6/20/2005 27200 $36.65 6/21/2005 (577) $36.59 6/21/2005 (2923) $36.59 6/21/2005 300 $36.60 6/21/2005 300 $36.60 6/21/2005 100 $36.60 6/21/2005 100 $36.60 6/21/2005 1147 $36.60 6/21/2005 453 $36.60 6/21/2005 300 $36.60 6/21/2005 200 $36.57 6/21/2005 200 $36.57 6/21/2005 200 $36.57 6/21/2005 (100) $36.56 6/21/2005 (100) $36.56 6/21/2005 (100) $36.56 6/21/2005 (100) $36.57 6/21/2005 (100) $36.57 6/21/2005 (100) $36.57 6/21/2005 (100) $36.58 6/21/2005 (100) $36.58 6/21/2005 (100) $36.58 6/21/2005 (100) $36.58 6/21/2005 (200) $36.58 6/21/2005 (400) $36.58 6/21/2005 (300) $36.56 6/21/2005 (100) $36.56 6/21/2005 (9) $36.56 6/21/2005 (100) $36.56 6/21/2005 (100) $36.56 6/21/2005 (100) $36.56 6/21/2005 (91) $36.56 6/21/2005 (100) $36.54 6/21/2005 (100) $36.54 6/21/2005 (177) $36.54 6/21/2005 (21) $36.54 6/21/2005 (2) $36.54 6/21/2005 (100) $36.54 6/21/2005 (100) $36.56 6/21/2005 535 $1.80 6/21/2005 5300 $36.57 6/21/2005 1000 $36.57 6/21/2005 100 $36.59 6/21/2005 100 $36.59 6/21/2005 100 $36.59 6/21/2005 100 $36.59 6/21/2005 100 $36.59 6/21/2005 100 $36.59 6/21/2005 100 $36.59 6/21/2005 100 $36.59 6/21/2005 100 $36.59 6/21/2005 100 $36.59 6/21/2005 100 $36.59 6/21/2005 100 $36.59 6/21/2005 100 $36.59 6/21/2005 100 $36.59 6/21/2005 100 $36.59 6/21/2005 100 $36.59 6/21/2005 100 $36.59 6/21/2005 100 $36.59 6/21/2005 100 $36.59 6/21/2005 100 $36.59 6/21/2005 100 $36.59 6/21/2005 100 $36.59 6/21/2005 7 $36.59 6/21/2005 4918 $36.60 6/21/2005 200 $36.60 6/21/2005 100 $36.60 6/21/2005 2000 $36.60 6/21/2005 582 $36.60 6/21/2005 2200 $36.60 6/21/2005 2393 $36.59 6/21/2005 100 $36.59 6/21/2005 3200 $36.59 6/21/2005 100 $36.59 6/21/2005 1800 $36.59 6/21/2005 100 $36.59 6/21/2005 100 $36.59 6/21/2005 4800 $36.59 6/21/2005 100 $36.59 6/21/2005 5000 $36.59 6/21/2005 100 $36.59 6/21/2005 3803 $36.58 6/21/2005 100 $36.58 6/21/2005 4900 $36.58 6/21/2005 100 $36.58 6/21/2005 100 $36.58 6/21/2005 897 $36.58 6/21/2005 100 $36.58 6/21/2005 68 $36.56 6/21/2005 100 $36.56 6/21/2005 100 $36.56 6/21/2005 100 $36.56 6/21/2005 100 $36.56 6/21/2005 202 $36.56 6/21/2005 100 $36.56 6/21/2005 100 $36.56 6/21/2005 100 $36.56 6/21/2005 100 $36.56 6/21/2005 100 $36.56 6/21/2005 100 $36.56 6/21/2005 100 $36.56 6/21/2005 100 $36.56 6/21/2005 4900 $36.56 6/21/2005 100 $36.56 6/21/2005 200 $36.56 6/21/2005 100 $36.56 6/21/2005 3130 $36.56 6/21/2005 100 $36.56 6/21/2005 2 $36.57 6/21/2005 100 $36.57 6/21/2005 100 $36.57 6/21/2005 100 $36.57 6/21/2005 100 $36.57 6/21/2005 100 $36.57 6/21/2005 100 $36.57 6/21/2005 100 $36.57 6/21/2005 100 $36.57 6/21/2005 100 $36.57 6/21/2005 100 $36.57 6/21/2005 100 $36.58 6/21/2005 100 $36.58 6/21/2005 100 $36.58 6/21/2005 100 $36.58 6/21/2005 100 $36.58 6/21/2005 100 $36.58 6/21/2005 50000 $36.58 6/21/2005 1800 $36.56 6/21/2005 300 $36.56 6/21/2005 900 $36.56 6/21/2005 600 $36.56 6/21/2005 100 $36.56 6/21/2005 1800 $36.56 6/21/2005 600 $36.56 6/21/2005 1700 $36.56 6/21/2005 400 $36.56 6/21/2005 500 $36.56 6/21/2005 600 $36.56 6/21/2005 300 $36.56 6/21/2005 400 $36.56 6/21/2005 900 $36.56 6/21/2005 400 $36.56 6/21/2005 800 $36.56 6/21/2005 400 $36.56 6/21/2005 3400 $36.56 6/21/2005 400 $36.56 6/21/2005 400 $36.56 6/21/2005 3300 $36.56 6/21/2005 1000 $36.55 6/21/2005 2200 $36.55 6/21/2005 1000 $36.55 6/21/2005 1000 $36.55 6/21/2005 1000 $36.55 6/21/2005 1800 $36.55 6/21/2005 1000 $36.55 6/21/2005 1000 $36.55 6/21/2005 345 $36.55 6/21/2005 57 $36.55 6/21/2005 200 $36.55 6/21/2005 800 $36.55 6/21/2005 1598 $36.55 6/21/2005 1000 $36.55 6/21/2005 1000 $36.55 6/22/2005 (1200) $36.58 6/22/2005 (1000) $36.58 6/22/2005 270 $36.56 6/22/2005 30 $36.56 6/22/2005 670 $36.56 6/22/2005 130 $36.56 6/22/2005 (1000) $36.54 6/22/2005 (100) $36.54 6/22/2005 100 $36.59 6/22/2005 200 $36.59 6/22/2005 200 $36.59 6/22/2005 45 $1.80 6/23/2005 500 $36.60 6/23/2005 300 $36.60 6/23/2005 500 $36.60 6/23/2005 100 $36.60 6/23/2005 100 $36.60 6/23/2005 200 $36.60 6/23/2005 300 $36.60 6/23/2005 300 $36.60 6/23/2005 200 $36.60 6/23/2005 (300) $36.58 6/23/2005 (100) $36.58 6/23/2005 (43) $36.57 6/23/2005 (80) $36.57 6/23/2005 (77) $36.57 6/23/2005 (100) $36.58 6/23/2005 (100) $36.58 6/23/2005 (100) $36.58 6/23/2005 (17) $36.58 6/23/2005 (283) $36.58 6/23/2005 (500) $36.58 6/23/2005 (100) $36.57 6/23/2005 (500) $36.58 6/23/2005 (400) $36.58 6/23/2005 (400) $36.57 6/23/2005 (100) $36.57 6/23/2005 (400) $36.58 6/23/2005 (100) $36.58 6/23/2005 (100) $36.58 6/23/2005 (300) $36.59 6/23/2005 (100) $36.59 6/23/2005 (300) $36.59 6/23/2005 100 $36.60 6/23/2005 200 $36.60 6/23/2005 100 $36.60 6/23/2005 200 $36.60 6/23/2005 300 $36.60 6/23/2005 (200) $36.59 6/23/2005 (400) $36.59 6/23/2005 (500) $36.58 6/23/2005 (145) $36.58 6/23/2005 (1000) $36.58 6/23/2005 (155) $36.58 6/23/2005 (200) $36.58 6/23/2005 (400) $36.58 6/23/2005 (500) $36.58 6/23/2005 56 $36.57 6/23/2005 100 $36.57 6/23/2005 100 $36.57 6/23/2005 100 $36.57 6/23/2005 100 $36.57 6/23/2005 20 $36.57 6/23/2005 10 $36.57 6/23/2005 700 $36.57 6/23/2005 100 $36.57 6/23/2005 350 $36.57 6/23/2005 100 $36.57 6/23/2005 141 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 16659 $36.60 6/23/2005 200 $36.60 6/23/2005 23064 $36.60 6/23/2005 200 $36.60 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 800 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 800 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 800 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 800 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 25 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.58 6/23/2005 275 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 900 $36.59 6/23/2005 100 $36.59 6/23/2005 25 $36.58 6/23/2005 1100 $36.58 6/23/2005 100 $36.58 6/23/2005 1100 $36.58 6/23/2005 100 $36.58 6/23/2005 900 $36.58 6/23/2005 100 $36.58 6/23/2005 400 $36.58 6/23/2005 100 $36.58 6/23/2005 4875 $36.58 6/23/2005 100 $36.58 6/23/2005 100 $36.58 6/23/2005 800 $36.58 6/23/2005 100 $36.58 6/23/2005 700 $36.56 6/23/2005 100 $36.56 6/23/2005 7900 $36.57 6/23/2005 100 $36.57 6/23/2005 900 $36.57 6/23/2005 100 $36.57 6/23/2005 900 $36.57 6/23/2005 100 $36.57 6/23/2005 100 $36.56 6/23/2005 100 $36.56 6/23/2005 100 $36.56 6/23/2005 14300 $36.65 6/23/2005 100 $36.65 6/23/2005 5100 $36.65 6/23/2005 100 $36.65 6/23/2005 200 $36.65 6/23/2005 100 $36.65 6/23/2005 5000 $36.65 6/23/2005 100 $36.65 6/23/2005 727 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 100 $36.60 6/23/2005 2000 $36.60 6/23/2005 73 $36.60 6/23/2005 2000 $36.60 6/23/2005 100 $36.60 6/23/2005 100 $36.59 6/23/2005 200 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 43 $36.57 6/23/2005 100 $36.57 6/23/2005 100 $36.57 6/23/2005 400 $36.57 6/23/2005 100 $36.57 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 700 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 4000 $36.60 6/23/2005 2700 $36.60 6/23/2005 300 $36.60 6/23/2005 300 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 1000 $36.60 6/23/2005 100 $36.60 6/23/2005 1000 $36.60 6/23/2005 100 $36.60 6/23/2005 100 $36.60 6/23/2005 1000 $36.60 6/23/2005 100 $36.60 6/23/2005 100 $36.60 6/23/2005 100 $36.60 6/23/2005 1000 $36.60 6/23/2005 100 $36.60 6/23/2005 100 $36.60 6/23/2005 1000 $36.60 6/23/2005 357 $36.60 6/23/2005 1000 $36.60 6/23/2005 100 $36.60 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 200 $36.59 6/23/2005 130 $36.59 6/23/2005 100 $36.59 6/23/2005 30 $36.59 6/23/2005 170 $36.59 6/23/2005 100 $36.59 6/23/2005 300 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 200 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 200 $36.59 6/23/2005 21 $36.59 6/23/2005 400 $36.59 6/23/2005 100 $36.59 6/23/2005 200 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 100 $36.59 6/23/2005 34 $36.59 6/23/2005 100 $36.59 6/23/2005 15 $36.59 6/23/2005 100 $36.58 6/23/2005 100 $36.58 6/23/2005 100 $36.58 6/23/2005 100 $36.58 6/23/2005 200 $36.58 6/23/2005 300 $36.58 6/23/2005 600 $36.58 6/23/2005 500 $36.58 6/23/2005 100 $36.58 6/23/2005 489 $36.58 6/23/2005 100 $36.58 6/23/2005 11 $36.58 6/23/2005 100 $36.58 6/23/2005 100 $36.58 6/23/2005 11 $36.58 6/23/2005 145 $36.58 6/23/2005 155 $36.58 6/23/2005 100 $36.58 6/23/2005 100 $36.58 6/23/2005 34 $36.58 6/23/2005 400 $36.58 6/23/2005 100 $36.58 6/23/2005 100 $36.58 6/23/2005 600 $36.58 6/23/2005 9 $36.58 6/23/2005 200 $36.58 6/23/2005 100 $36.58 6/23/2005 46 $36.58 6/24/2005 900 $36.57 6/24/2005 900 $36.58 6/24/2005 100 $36.53 6/24/2005 11 $36.52 6/24/2005 83 $36.53 6/24/2005 500 $36.53 6/24/2005 100 $36.53 6/24/2005 100 $36.55 6/24/2005 100 $36.55 6/24/2005 100 $36.55 6/24/2005 100 $36.55 6/24/2005 100 $36.55 6/24/2005 100 $36.54 6/24/2005 39 $36.54 6/24/2005 100 $36.54 6/24/2005 100 $36.54 6/24/2005 100 $36.54 6/24/2005 361 $36.54 6/24/2005 300 $36.54 6/24/2005 100 $36.52 6/24/2005 1000 $36.52 6/24/2005 800 $36.52 6/24/2005 500 $36.52 6/24/2005 1000 $36.52 6/24/2005 400 $36.54 6/24/2005 100 $36.53 6/24/2005 100 $36.52 6/24/2005 1000 $36.52 6/24/2005 100 $36.55 6/24/2005 100 $36.55 6/24/2005 305 $36.55 6/24/2005 400 $36.55 6/24/2005 400 $36.55 6/24/2005 84 $36.55 6/24/2005 200 $36.55 6/24/2005 200 $36.55 6/24/2005 700 $36.55 6/24/2005 300 $36.55 6/24/2005 300 $36.55 6/24/2005 100 $36.55 6/24/2005 100 $36.55 6/24/2005 100 $36.55 6/24/2005 200 $36.55 6/24/2005 100 $36.55 6/24/2005 100 $36.55 6/24/2005 100 $36.55 6/24/2005 100 $36.55 6/24/2005 200 $36.55 6/24/2005 400 $36.55 6/24/2005 200 $36.55 6/24/2005 100 $36.55 6/24/2005 100 $36.55 6/24/2005 11 $36.55 6/24/2005 200 $36.51 6/24/2005 100 $36.51 6/24/2005 200 $36.51 6/24/2005 600 $36.51 6/24/2005 200 $36.51 6/24/2005 200 $36.51 6/24/2005 400 $36.51 6/24/2005 100 $36.51 6/24/2005 100 $36.51 6/24/2005 100 $36.51 6/24/2005 100 $36.51 6/24/2005 600 $36.51 6/24/2005 600 $36.51 6/24/2005 600 $36.51 6/24/2005 200 $36.51 6/24/2005 400 $36.51 6/24/2005 300 $36.51 6/27/2005 (1500) $36.50 6/27/2005 (483) $36.50 6/27/2005 (878) $36.50 6/27/2005 (200) $36.50 6/27/2005 (39) $36.50 6/27/2005 100 $36.62 6/27/2005 100 $36.62 6/27/2005 200 $36.63 6/27/2005 200 $36.63 6/27/2005 100 $36.63 6/27/2005 400 $36.63 6/27/2005 200 $36.63 6/27/2005 100 $36.63 6/27/2005 100 $36.63 6/27/2005 100 $36.63 6/27/2005 (300) $36.65 6/27/2005 (100) $36.65 6/27/2005 (100) $36.65 6/27/2005 (100) $36.65 6/27/2005 (300) $36.65 6/27/2005 (17) $36.65 6/27/2005 (200) $36.65 6/27/2005 (183) $36.65 6/27/2005 (100) $36.65 6/27/2005 (100) $36.65 6/27/2005 (300) $36.65 6/27/2005 (400) $36.65 6/27/2005 (100) $36.64 6/27/2005 (100) $36.64 6/27/2005 (100) $36.64 6/27/2005 (100) $36.64 6/27/2005 (100) $36.64 6/27/2005 (100) $36.64 6/27/2005 (200) $36.65 6/27/2005 250 $1.80 6/27/2005 4400 $36.66 6/27/2005 600 $36.66 6/27/2005 100 $36.66 6/27/2005 600 $36.66 6/27/2005 4300 $36.66 6/27/2005 100 $36.66 6/27/2005 670 $36.66 6/27/2005 600 $36.66 6/27/2005 100 $36.66 6/27/2005 4400 $36.65 6/27/2005 600 $36.65 6/27/2005 600 $36.65 6/27/2005 2830 $36.65 6/27/2005 970 $36.65 6/27/2005 600 $36.65 6/27/2005 3130 $36.66 6/27/2005 600 $36.66 6/27/2005 4200 $36.66 6/27/2005 600 $36.66 6/27/2005 200 $36.65 6/27/2005 100 $36.65 6/27/2005 100 $36.65 6/27/2005 100 $36.65 6/27/2005 100 $36.65 6/27/2005 300 $36.65 6/27/2005 3300 $36.65 6/27/2005 300 $36.65 6/27/2005 200 $36.65 6/27/2005 300 $36.65 6/27/2005 4700 $36.64 6/27/2005 300 $36.64 6/27/2005 4700 $36.64 6/27/2005 300 $36.64 6/27/2005 100 $36.60 6/27/2005 309 $36.60 6/27/2005 4600 $36.60 6/27/2005 400 $36.60 6/27/2005 4400 $36.60 6/27/2005 191 $36.60 6/27/2005 100 $36.59 6/27/2005 194 $36.59 6/27/2005 100 $36.59 6/27/2005 100 $36.59 6/27/2005 6200 $36.63 6/27/2005 (1233) $36.65 6/28/2005 500 $36.60 6/28/2005 800 $36.61 6/28/2005 160 $36.61 6/28/2005 40 $36.61 6/28/2005 100 $36.61 6/28/2005 100 $36.61 6/28/2005 1100 $36.61 6/28/2005 80 $36.61 6/28/2005 420 $36.61 6/28/2005 700 $36.61 6/28/2005 5500 $36.61 6/29/2005 (400) $36.64 6/29/2005 (100) $36.64 6/29/2005 100 $36.65 6/29/2005 300 $36.65 6/29/2005 100 $36.65 6/29/2005 100 $36.60 6/29/2005 200 $36.60 6/29/2005 200 $36.63 6/29/2005 500 $36.61 6/29/2005 200 $36.61 6/29/2005 200 $36.61 6/29/2005 200 $36.60 6/29/2005 100 $36.60 6/29/2005 700 $36.60 6/29/2005 200 $36.60 6/29/2005 200 $36.61 6/29/2005 200 $36.61 6/29/2005 100 $36.62 6/29/2005 100 $36.62 6/29/2005 200 $36.60 6/29/2005 100 $36.60 6/29/2005 1000 $36.60 6/29/2005 100 $36.60 6/29/2005 100 $36.62 6/29/2005 100 $1.80 6/29/2005 100 $1.85 6/29/2005 592 $36.60 6/29/2005 1000 $36.60 6/29/2005 1000 $36.60 6/29/2005 500 $36.60 6/29/2005 1000 $36.60 6/29/2005 100 $36.60 6/29/2005 1000 $36.60 6/29/2005 408 $36.60 6/29/2005 1000 $36.60 6/29/2005 900 $36.60 6/29/2005 2500 $36.60 6/29/2005 4000 $36.59 6/29/2005 1000 $36.59 6/29/2005 1000 $36.59 6/29/2005 100 $36.59 6/29/2005 100 $36.59 6/29/2005 100 $36.59 6/29/2005 100 $36.59 6/29/2005 292 $36.59 6/29/2005 600 $36.59 6/29/2005 88 $36.59 6/30/2005 (100) $36.63 6/30/2005 (100) $36.62 6/30/2005 (100) $36.62 6/30/2005 (100) $36.62 6/30/2005 (100) $36.62 6/30/2005 (300) $36.62 6/30/2005 (51) $36.62 6/30/2005 (449) $36.62 6/30/2005 (600) $36.61 6/30/2005 (100) $36.61 6/30/2005 20 $1.80 6/30/2005 50000 $36.95 7/1/2005 (300) $36.94 7/1/2005 275 $36.95 7/1/2005 246 $36.95 7/1/2005 1579 $36.95 7/1/2005 500 $36.95 7/1/2005 (200) $36.94 7/1/2005 (200) $36.94 7/1/2005 (100) $36.95 7/1/2005 (100) $36.93 7/1/2005 (100) $36.93 7/1/2005 (900) $36.93 7/1/2005 (1100) $36.93 7/1/2005 800 $36.94 7/1/2005 100 $36.94 7/1/2005 (80) $37.00 7/1/2005 (20) $37.00 7/1/2005 100 $37.01 7/1/2005 100 $37.01 7/1/2005 100 $37.01 7/1/2005 100 $37.01 7/1/2005 1100 $37.01 7/1/2005 4100 $37.00 7/5/2005 900 $36.98 7/5/2005 3000 $37.01 7/5/2005 1000 $37.01 7/5/2005 300 $37.01 7/5/2005 600 $37.01 7/5/2005 900 $37.01 7/5/2005 800 $37.01 7/5/2005 100 $37.01 7/5/2005 700 $37.01 7/5/2005 200 $37.01 7/5/2005 900 $37.01 7/5/2005 700 $37.07 7/5/2005 100 $37.07 7/5/2005 100 $37.07 7/5/2005 100 $37.07 7/5/2005 100 $37.07 7/5/2005 100 $37.07 7/5/2005 1900 $37.06 7/5/2005 400 $37.06 7/5/2005 100 $37.05 7/5/2005 500 $37.05 7/6/2005 (2100) $37.05 7/6/2005 (800) $37.05 7/6/2005 (1000) $37.01 7/6/2005 (800) $37.01 7/6/2005 (3200) $37.01 7/6/2005 (200) $37.01 7/6/2005 (800) $37.01 7/6/2005 (800) $37.01 7/6/2005 (2300) $37.01 7/6/2005 (1000) $37.01 7/6/2005 (200) $37.01 7/6/2005 (900) $37.01 7/6/2005 (800) $37.01 7/6/2005 (500) $37.01 7/6/2005 (796) $37.01 7/6/2005 (100) $37.01 7/6/2005 (200) $37.02 7/6/2005 (300) $37.02 7/6/2005 (243) $37.02 7/6/2005 (300) $37.02 7/6/2005 (300) $37.02 7/6/2005 (361) $37.02 7/7/2005 (300) $37.00 7/7/2005 (180) $37.00 7/7/2005 (100) $37.00 7/7/2005 (20) $37.00 7/7/2005 (300) $37.00 7/7/2005 (200) $37.00 7/7/2005 (300) $37.00 7/7/2005 100 $37.01 7/7/2005 100 $37.01 7/7/2005 400 $37.01 7/7/2005 100 $37.03 7/7/2005 400 $37.03 7/7/2005 100 $37.04 7/7/2005 804 $37.04 7/7/2005 96 $37.04 7/7/2005 800 $37.04 7/7/2005 (2160) $37.06 7/8/2005 (800) $3.00 7/8/2005 (1000) $2.85 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 10000 $37.07 7/8/2005 4988 $37.08 7/8/2005 9700 $37.09 7/8/2005 12 $37.10 7/8/2005 1100 $37.10 7/8/2005 3300 $37.10 7/8/2005 100 $37.10 7/8/2005 1000 $37.10 7/8/2005 100 $37.10 7/8/2005 7812 $37.10 7/8/2005 5000 $37.10 7/8/2005 100 $37.10 7/8/2005 1000 $37.10 7/8/2005 400 $37.10 7/8/2005 100 $37.10 7/8/2005 4988 $37.10 7/8/2005 4900 $37.12 7/8/2005 10000 $37.12 7/8/2005 100 $37.11 7/8/2005 10000 $37.11 7/8/2005 100 $37.11 7/8/2005 100 $37.11 7/8/2005 100 $37.11 7/8/2005 100 $37.11 7/8/2005 693 $37.11 7/8/2005 1000 $37.11 7/8/2005 100 $37.12 7/8/2005 4900 $37.12 7/8/2005 2888 $37.12 7/8/2005 19 $37.11 7/8/2005 400 $37.12 7/8/2005 2741 $37.12 7/8/2005 100 $37.12 7/8/2005 1247 $37.12 7/8/2005 400 $37.12 7/8/2005 112 $37.12 7/8/2005 9785 $37.13 7/8/2005 100 $37.13 7/8/2005 100 $37.13 7/8/2005 15 $37.12 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 3700 $37.07 7/8/2005 100 $37.07 7/8/2005 2800 $37.07 7/8/2005 100 $37.07 7/8/2005 1400 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 1200 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 8700 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 2800 $37.07 7/8/2005 100 $37.07 7/8/2005 2900 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 400 $37.07 7/8/2005 100 $37.07 7/8/2005 200 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 189 $37.07 7/8/2005 100 $37.07 7/8/2005 100 $37.07 7/8/2005 7165 $37.10 7/8/2005 2000 $37.10 7/8/2005 5000 $37.12 7/8/2005 200 $37.12 7/8/2005 100 $37.12 7/8/2005 99 $37.12 7/8/2005 100 $37.12 7/8/2005 100 $37.12 7/8/2005 800 $37.12 7/8/2005 7700 $37.12 7/8/2005 100 $37.12 7/8/2005 1000 $37.12 7/8/2005 100 $37.12 7/8/2005 100 $37.12 7/8/2005 200 $37.12 7/8/2005 4199 $37.13 7/8/2005 1000 $37.13 7/8/2005 2400 $37.13 7/8/2005 100 $37.13 7/8/2005 1500 $37.13 7/8/2005 100 $37.13 7/8/2005 100 $37.13 7/8/2005 100 $37.13 7/8/2005 100 $37.12 7/8/2005 100 $37.12 7/8/2005 500 $37.12 7/8/2005 100 $37.12 7/8/2005 3600 $37.12 7/8/2005 100 $37.12 7/8/2005 100 $37.12 7/8/2005 100 $37.12 7/8/2005 100 $37.12 7/8/2005 100 $37.12 7/8/2005 100 $37.12 7/8/2005 400 $37.10 7/8/2005 100 $37.10 7/8/2005 3300 $37.12 7/8/2005 400 $37.12 7/8/2005 100 $37.12 7/8/2005 1000 $37.12 7/8/2005 100 $37.12 7/8/2005 100 $37.12 7/8/2005 100 $37.12 7/8/2005 100 $37.12 7/8/2005 1700 $37.12 7/8/2005 100 $37.12 7/8/2005 1800 $37.12 7/8/2005 100 $37.12 7/8/2005 200 $37.12 7/8/2005 100 $37.12 7/8/2005 100 $37.12 7/8/2005 50 $37.12 7/8/2005 100 $37.12 7/8/2005 100 $37.12 7/8/2005 250 $37.12 7/8/2005 100 $37.12 7/8/2005 100 $37.12 7/8/2005 399 $37.10 7/8/2005 100 $37.10 7/8/2005 500 $37.10 7/8/2005 100 $37.10 7/8/2005 800 $37.10 7/8/2005 100 $37.10 7/8/2005 100 $37.10 7/8/2005 100 $37.10 7/8/2005 100 $37.10 7/8/2005 100 $37.10 7/8/2005 800 $37.10 7/8/2005 100 $37.10 7/8/2005 900 $37.10 7/8/2005 100 $37.10 7/8/2005 100 $37.10 7/8/2005 100 $37.10 7/8/2005 1 $37.10 7/8/2005 4000 $37.10 7/8/2005 300 $37.10 7/8/2005 500 $37.10 7/8/2005 100 $37.10 7/8/2005 100 $37.10 7/8/2005 42 $37.10 7/8/2005 4958 $37.10 7/8/2005 100 $37.10 7/8/2005 702 $37.10 7/8/2005 3537 $37.12 7/8/2005 1009 $37.12 7/8/2005 300 $37.11 7/8/2005 100 $37.11 7/8/2005 500 $37.11 7/8/2005 100 $37.11 7/8/2005 200 $37.11 7/11/2005 (100) $37.19 7/11/2005 (100) $37.18 7/11/2005 (300) $37.18 7/11/2005 (200) $37.18 7/11/2005 (300) $37.19 7/13/2005 (500) $37.07 7/13/2005 (300) $37.06 7/13/2005 (300) $37.07 7/13/2005 (300) $37.07 7/13/2005 (300) $37.07 7/13/2005 (200) $37.06 7/13/2005 (200) $37.06 7/13/2005 (200) $37.07 7/13/2005 (100) $37.06 7/13/2005 (100) $37.06 7/13/2005 (100) $37.07 7/13/2005 (100) $37.08 7/13/2005 (17) $37.06 02903.0004#586070 -----END PRIVACY-ENHANCED MESSAGE-----