EX-1 3 r13da-emergtran.htm r13daemergingmarketstelecommfundtrans

SCHEDULE 13D/A

CUSIP No: 290890102

TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS

Date of Transaction Shares Purchased(Sold) Price per Share
1/25/2007 3,100 18.18
3/05/2007 6,400 16.54
3/13/2007 4,900 16.74
3/16/2007 13,817 17.04
3/19/2007 7,428 17.51
3/20/2007 4,500 17.71
3/21/2007 11,100 18.03
3/22/2007 25,300 18.49
3/23/2007 8,600 18.57
3/26/2007 37,800 18.54