EX-1 3 r13da-emergtran.htm r13daemergingmarketstelecommfundtrans

SCHEDULE 13D/A

CUSIP No: 290890102

TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS

Date of Transaction Shares Purchased(Sold) Price per Share
12/12/2006 9,600 18.05
12/13/2006 15,200 17.94
12/14/2006 8,200 18.04
12/29/2006 6,400 18,14
1/10/2007 17,305 17.06
1/11/2007 3,150 17.41
1/25/2007 3,100 18.18