0001262067-13-000007.txt : 20130225 0001262067-13-000007.hdr.sgml : 20130225 20130225165907 ACCESSION NUMBER: 0001262067-13-000007 CONFORMED SUBMISSION TYPE: 4 PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20130222 FILED AS OF DATE: 20130225 DATE AS OF CHANGE: 20130225 REPORTING-OWNER: OWNER DATA: COMPANY CONFORMED NAME: CHAN CHI-FOON CENTRAL INDEX KEY: 0001249834 FILING VALUES: FORM TYPE: 4 SEC ACT: 1934 Act SEC FILE NUMBER: 000-19807 FILM NUMBER: 13639798 ISSUER: COMPANY DATA: COMPANY CONFORMED NAME: SYNOPSYS INC CENTRAL INDEX KEY: 0000883241 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-PREPACKAGED SOFTWARE [7372] IRS NUMBER: 561546236 STATE OF INCORPORATION: DE FISCAL YEAR END: 1031 BUSINESS ADDRESS: STREET 1: 700 E MIDDLEFIELD RD CITY: MOUNTAIN VIEW STATE: CA ZIP: 94043-4033 BUSINESS PHONE: 6509625000 MAIL ADDRESS: STREET 1: 700 E MIDDLEFIELD RD CITY: MOUNTAIN VIEW STATE: CA ZIP: 94043-4033 4 1 edgardoc.xml PRIMARY DOCUMENT X0306 4 2013-02-22 0 0000883241 SYNOPSYS INC SNPS 0001249834 CHAN CHI-FOON 700 EAST MIDDLEFIELD ROAD MOUNTAIN VIEW CA 94043 1 1 0 0 Co-CEO & President Common Stock 2013-02-22 4 M 0 15200 29.28 A 217213 D Common Stock 2013-02-22 4 S 0 15200 35.3216 D 202013 D Common Stock 2013-02-22 4 M 0 10500 33.295 A 212513 D Common Stock 2013-02-22 4 S 0 10500 35.3216 D 202013 D Common Stock 2013-02-22 4 M 0 22600 32.67 A 224613 D Common Stock 2013-02-22 4 S 0 22600 35.3216 D 202013 D Non-Qualified Stock Option (right to buy) 29.28 2013-02-22 4 M 0 15200 0 D 2007-05-27 2013-05-27 Common Stock 15200 0 D Non-Qualified Stock Option (right to buy) 32.67 2013-02-22 4 M 0 22600 0 D 2007-12-10 2013-12-10 Common Stock 22600 0 D Non-Qualified Stock Option (right to buy) 33.295 2013-02-22 4 M 0 10500 0 D 2007-08-26 2013-08-26 Common Stock 10500 0 D All shares sold on this date sold at the average price of $35.3216. The average price consists of $765@$ 35.1300, 200@$ 35.1301, 1600@$ 35.1400, 600@$ 35.1500, 1876@$35.1600, 100@$ 35.1601, 3800@$ 35.1800, 600@$ 35.1825, 300@$ 35.1850, 2400@$ 35.1900, 600@$ 35.1901, 100@$ 35.1975, 1000@$ 35.2100, 913@$ 35.2200, 1000@$ 35.2300, 1195@$ 35.2400, 1400@$ 35.2500, 1800@$ 35.2600, 1800@$ 35.2700, 300@$ 35.2800, 100@$ 35.2900, 700@$ 35.3000,600@$ 35.3001, 900@$ 35.3100, 900@$ 35.3200, 2000@$ 35.3300, 700@$ 35.3400, 800@$ 35.3500, 800@$ 35.3600, 2100@$ 35.3700, 400@$ 35.3750, 1900@$ 35.3800, 100@$ 35.3813, 1400@$ 35.3900, 200@$ 35.4000, 200@$ 35.4100, 1600@$ 35.4200, 700@$ 35.4213, 800@$ 35.4300, 100@$ 35.4400, 600@$ 35.4500, 700@$ 35.4600, 400@$ 35.4700, 1000@$ 35.4800, 1100@$ 35.4900, 100@$ 35.4950, 450@$ 35.5000, 300@$ 35.5100, 900@$35.5300, 100@$ 35.5400, 800@$ 35.5600, 500@$ 35.5900, 100@$ 35.6000, 100@$ 35.6200, 1@$ 35.6400, 1200@$ 35.6500, 300@$ 35.6600, 200@$ 35.7300, 100@$ 35.7600. The transactions reported in this Form 4 were effected pursuant to a Rule 10b5-1 trading plan. By: Stephen Buckhout pursuant to POA For: Chi-Foon Chan 2013-02-25