0001262067-12-000010.txt : 20120227 0001262067-12-000010.hdr.sgml : 20120227 20120227190743 ACCESSION NUMBER: 0001262067-12-000010 CONFORMED SUBMISSION TYPE: 4 PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20120224 FILED AS OF DATE: 20120227 DATE AS OF CHANGE: 20120227 REPORTING-OWNER: OWNER DATA: COMPANY CONFORMED NAME: CHAN CHI-FOON CENTRAL INDEX KEY: 0001249834 FILING VALUES: FORM TYPE: 4 SEC ACT: 1934 Act SEC FILE NUMBER: 000-19807 FILM NUMBER: 12644082 ISSUER: COMPANY DATA: COMPANY CONFORMED NAME: SYNOPSYS INC CENTRAL INDEX KEY: 0000883241 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-PREPACKAGED SOFTWARE [7372] IRS NUMBER: 561546236 STATE OF INCORPORATION: DE FISCAL YEAR END: 1031 BUSINESS ADDRESS: STREET 1: 700 E MIDDLEFIELD RD CITY: MOUNTAIN VIEW STATE: CA ZIP: 94043-4033 BUSINESS PHONE: 6509625000 MAIL ADDRESS: STREET 1: 700 E MIDDLEFIELD RD CITY: MOUNTAIN VIEW STATE: CA ZIP: 94043-4033 4 1 edgardoc.xml PRIMARY DOCUMENT X0304 4 2012-02-24 0 0000883241 SYNOPSYS INC SNPS 0001249834 CHAN CHI-FOON 700 EAST MIDDLEFIELD ROAD MOUNTAIN VIEW CA 94043 1 1 0 0 Pres & COO Common Stock 2012-02-24 4 M 0 32000 25.735 A 210888 D Common Stock 2012-02-24 4 S 0 32000 30.2685 D 178888 D Common Stock 2012-02-24 4 M 0 60000 21.725 A 238888 D Common Stock 2012-02-24 4 S 0 60000 30.4433 D 178888 D Common Stock 2012-02-24 4 M 0 60000 20.73 A 238888 D Common Stock 2012-02-24 4 S 0 60000 30.6786 D 178888 D Common Stock 2012-02-24 4 M 0 100000 20.73 A 278888 D Common Stock 2012-02-24 4 S 0 100000 30.6783 D 178888 D Common Stock 2012-02-24 4 M 0 15150 20.46 A 194038 D Common Stock 2012-02-24 4 S 0 15150 30.6958 D 178888 D Common Stock 2012-02-24 4 M 0 12300 17.64 A 191188 D Common Stock 2012-02-24 4 S 0 12300 30.6856 D 178888 D Non-Qualified Stock Option (right to buy) 17.64 2012-02-24 4 M 0 12300 0 D 2009-03-10 2015-12-10 Common Stock 12300 117700 D Non-Qualified Stock Option (right to buy) 20.46 2012-02-24 4 M 0 15150 0 D 2007-02-25 2013-02-25 Common Stock 15150 0 D Non-Qualified Stock Option (right to buy) 20.73 2012-02-24 4 M 0 60000 0 D 2009-12-06 2012-12-06 Common Stock 60000 100000 D Non-Qualified Stock Option (right to buy) 20.73 2012-02-24 4 M 0 100000 0 D 2009-12-06 2012-12-06 Common Stock 100000 0 D Non-Qualified Stock Option (right to buy) 21.725 2012-02-24 4 M 0 60000 0 D 2006-12-09 2012-12-09 Common Stock 60000 0 D Non-Qualified Stock Option (right to buy) 25.735 2012-02-24 4 M 0 32000 0 D 2006-05-28 2012-05-28 Common Stock 32000 0 D The average price of $30.2685 consists of 100@$ 30.1350, 2600@$ 30.1500, 500@$ 30.1550,1700@$ 30.1700, 500@$ 30.1750, 2900@$ 30.1800, 1500@$ 30.1850, 1210@$ 30.1900, 400@$ 30.2000, 490@$ 30.2100, 300@$ 30.2200, 200@$ 30.2300, 100@$ 30.2400, 300@$ 30.2500, 100@$ 30.2600, 600@$ 30.2750, 1500@$ 30.2800, 700@$ 30.2900, 1800@$ 30.2950, 900@$ 30.3000, 2200@$ 30.3050, 1000@$ 30.3100, 200@$ 30.3200, 1900@$ 30.3300, 3400@$ 30.3400, 1400@$ 30.3500, 200@$ 30.3600, 200@$ 30.3700, 210@$ 30.3800, 100@$ 30.3803, 1090@$ 30.3900, 100@$ 30.3925, 100@$ 30.3948, 100@$ 30.3950, 500@$ 30.4000, 600@$ 30.4100, 100@$ 30.4150, 200@$ 30.4200. The average price of $30.30.4433 consists of 800@$ 30.2850, 500@$ 30.2900, 100@$ 30.2950, 1800@$ 30.3000, 500@$ 30.3100, 100@$ 30.3150, 400@$ 30.3200, 2100@$ 30.3300, 900@$ 30.3400,100@$ 30.3411, 2500@$ 30.3500, 2400@$ 30.3600, 100@$ 30.3601, 100@$ 30.3606, 800@$ 30.3700, 3327@$ 30.3800, 73@$ 30.3850, 2602@$ 30.3900, 800@$ 30.3950, 4500@$ 30.4000, 100@$ 30.4004, 3388@$ 30.4100, 200@$ 30.4111, 100@$ 30.4115, 100@$ 30.4135, 400@$ 30.4150, 900@$ 30.4200, 200@$ 30.4300, 100@$ 30.4400, 200@$ 30.4500, 1400@$ 30.4700, 2200@$ 30.4800, 100@$ 30.4850, 3300@$ 30.4900, 5016@$ 30.5000, 1300@$ 30.5100, 4000@$ 30.5200, 500@$ 30.5216, 600@$ 30.5217, 500@$ 30.5218, 300@$ 30.5250, 3400@$ 30.5300, 1600@$ 30.5400, 3100@$ 30.5500, 484@$ 30.5600, 500@$ 30.5650, 900@$ 30.5700, 300@$ 30.5800, 100@$ 30.6000, 110@$ 30.6001, 100@$ 30.6100. The average price of $30.6786 consists of 100@$ 30.5450, 100@$ 30.5500, 100@$ 30.5600, 1200@$ 30.5650, 400@$ 30.5700, 200@$ 30.5800, 200@$ 30.5900, 100@$ 30.5950, 558@$ 30.6000, 100@$ 30.6050, 342@$ 30.6100, 1300@$ 30.6150, 1300@$ 30.6200, 700@$ 30.6216, 400@$ 30.6220, 1700@$ 30.6250, 500@$ 30.6300, 900@$ 30.6350, 600@$ 30.6400, 700@$ 30.6450, 2000@$ 30.6500, 100@$ 30.6550, 2000@$ 30.6600, 800@$ 30.6616, 700@$ 30.6617, 700@$ 30.6619, 200@$ 30.6650, 3788@$ 30.6700, 200@$ 30.6709, 100@$ 30.6712, 2812@$ 30.6800, 2400@$ 30.6850, 2389@$ 30.6900, 2100@$ 30.6950, 10411@$ 30.7000, 100@$ 30.7005, 100@$ 30.7009, 100@$ 30.7011, 200@$ 30.7014, 100@$ 30.7050, 8700@$ 30.7100, 100@$ 30.7105, 100@$ 30.7106, 100@$ 30.7109, 200@$ 30.7110, 200@$ 30.7112, 500@$ 30.7118, 400@$ 30.7122, 100@$ 30.7123, 100@$ 30.7128, 1100@$ 30.7150, 4400@$ 30.7200, 100@$ 30.7210, 100@$ 30.7212, 100@$ 30.7213, 100@$ 30.7235, 800@$ 30.7300. The average price of $30.6783 consists of1100@$ 30.6010, 1100@$ 30.6013,1000@$ 30.6017, 2000@$ 30.6050, 1800@$ 30.6100, 700@$ 30.6110, 2800@$ 30.6116, 600@$ 30.6117, 1200@$ 30.6119, 400@$ 30.6122, 1600@$ 30.6150, 4100@$ 30.6200, 300@$ 30.6210, 700@$ 30.6213, 1300@$ 30.6250, 1500@$ 30.6300, 200@$ 30.6310, 200@$ 30.6313, 200@$ 30.6350, 1300@$ 30.6400, 800@$ 30.6413, 700@$ 30.6450, 1867@$ 30.6500, 400@$ 30.6513, 700@$ 30.6550, 433@$ 30.6600, 800@$ 30.6610, 300@$ 30.6613, 1500@$ 30.6650, 1000@$ 30.6700, 1200@$ 30.6800, 500@$ 30.6816, 2300@$ 30.6817, 1600@$ 30.6818, 500@$ 30.6819, 1000@$ 30.6823, 400@$ 30.6828, 1200@$ 30.6850, 1600@$ 30.6900, 500@$ 30.6918, 400@$ 30.6920, 4000@$ 30.6950, 16900@$ 30.7000, 1600@$ 30.7016, 2000@$ 30.7017, 2100@$ 30.7018, 1600@$ 30.7019, 400@$ 30.7021, 700@$ 30.7022, 500@$ 30.7023, 500@$ 30.7050, 8500@$ 30.7100, 100@$ 30.7103, 100@$ 30.7104, 100@$ 30.7109, 300@$ 30.7113, 500@$ 30.7115, 1200@$ 30.7116, 1300@$ 30.7117, 500@$ 30.7118, 100@$ 30.7124, 100@$ 30.7 The average price of $30.6958 consists of1230@$ 30.6800, 2700@$ 30.6850, 1613@$ 30.6900, 3100@$ 30.6950, 3700@$ 30.7000, 100@$ 30.7050, 2107@$ 30.7100, 600@$ 30.7200. The average price of $30.6856 consists of 800@$ 30.6800,100@$ 30.6814,800@$ 30.6816,1800@$ 30.6817,1000@$ 30.6818,500@$ 30.6819,500@$ 30.6823,3000@$ 30.6850,2300@$ 30.6900, 1500@$ 30.6950. The transactions reported in this Form 4 were effected pursuant to a Rule 10b5-1 trading plan. 3/48ths of the option becomes exercisable on the date shown followed by 45 equal monthly installments By: Stephen Buckhout pursuant to POA For: Chi-Foon Chan 2012-02-27