-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, KyKvV52COVu73glf2hzbVlRWYnIqu/mAJ7oR0MBFUPCC+rdDYDDRz3024unZSD0p z4K7Zveakr+BFn6jbTqgWA== 0001262067-09-000036.txt : 20090527 0001262067-09-000036.hdr.sgml : 20090527 20090527205403 ACCESSION NUMBER: 0001262067-09-000036 CONFORMED SUBMISSION TYPE: 4/A PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20090522 FILED AS OF DATE: 20090527 DATE AS OF CHANGE: 20090527 REPORTING-OWNER: OWNER DATA: COMPANY CONFORMED NAME: SOMEKH SASSON CENTRAL INDEX KEY: 0001210539 FILING VALUES: FORM TYPE: 4/A SEC ACT: 1934 Act SEC FILE NUMBER: 000-19807 FILM NUMBER: 09855793 MAIL ADDRESS: STREET 1: 3050 BOWERS AVE CITY: SANTA CLARA STATE: CA ZIP: 95054 ISSUER: COMPANY DATA: COMPANY CONFORMED NAME: SYNOPSYS INC CENTRAL INDEX KEY: 0000883241 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-PREPACKAGED SOFTWARE [7372] IRS NUMBER: 561546236 STATE OF INCORPORATION: DE FISCAL YEAR END: 1031 BUSINESS ADDRESS: STREET 1: 700 E MIDDLEFIELD RD CITY: MOUNTAIN VIEW STATE: CA ZIP: 94043-4033 BUSINESS PHONE: 6509625000 MAIL ADDRESS: STREET 1: 700 E MIDDLEFIELD RD CITY: MOUNTAIN VIEW STATE: CA ZIP: 94043-4033 4/A 1 edgardoc.xml PRIMARY DOCUMENT X0303 4/A 2009-05-22 2009-05-26 0 0000883241 SYNOPSYS INC SNPS 0001210539 SOMEKH SASSON 700 EAST MIDDLEFIELD ROAD MOUNTAIN VIEW CA 94043 1 0 0 0 Common Stock 2009-05-22 4 S 0 1328 19.1881 D 27699 D Common Stock 2009-05-22 4 S 0 320 19.11 D 27379 D Common Stock 2009-05-22 4 S 0 260 19.2423 D 27119 D Common Stock 2009-05-22 4 S 0 372 19.1181 D 26747 D Common Stock 2009-05-22 4 S 0 306 19.1239 D 26441 D The transactions reported in this Form 4 were effected pursuant to a Rule 10b5-1 trading plan. The average price of $19.1881 consists of 200 at $19.06, 328 at $19.10, 100 at $19.15, 100 at $19.19, 300 at $19.21, 100 at $19.31, 100 at $19.36, 100 at $19.41. The average price of $19.11 consists of 100 at $19.08, 120 at $19.11, 100 at $19.14. The average price of $19.2423 consists of 160 at $19.10, 100 at $19.47. The average price of $19.1181 consists of 200 at $19.10, 72 at $19.11, 100 at $19.16. The average price of $19.1239 consists of 100 ast $19.093, 106 at $19.11, 100 at $191.17. By: Stephen Buckhout pursuant to POA For: Sasson Somekh 2009-05-27 -----END PRIVACY-ENHANCED MESSAGE-----