-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, LrsLreFwzGuuQ5dt7tW5TXJ7qRvV4JL66Zaer0QYg91mZl23TKSvwUd8KYBsrF/n dQ2hJY1cuq0YS6g1kZHXgw== /in/edgar/work/20000901/0000088053-00-000978/0000088053-00-000978.txt : 20000922 0000088053-00-000978.hdr.sgml : 20000922 ACCESSION NUMBER: 0000088053-00-000978 CONFORMED SUBMISSION TYPE: NSAR-A PUBLIC DOCUMENT COUNT: 5 CONFORMED PERIOD OF REPORT: 20000630 FILED AS OF DATE: 20000901 FILER: COMPANY DATA: COMPANY CONFORMED NAME: INVESTMENT TRUST CENTRAL INDEX KEY: 0000088064 STANDARD INDUSTRIAL CLASSIFICATION: [0000 ] IRS NUMBER: 042212654 STATE OF INCORPORATION: MA FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: NSAR-A SEC ACT: SEC FILE NUMBER: 811-00043 FILM NUMBER: 715625 BUSINESS ADDRESS: STREET 1: 160 FEDERAL ST CITY: BOSTON STATE: MA ZIP: 02110 BUSINESS PHONE: 6173305590 FORMER COMPANY: FORMER CONFORMED NAME: SCUDDER INVESTMENT TRUST DATE OF NAME CHANGE: 19920703 FORMER COMPANY: FORMER CONFORMED NAME: SCUDDER GROWTH & INCOME FUND DATE OF NAME CHANGE: 19910402 FORMER COMPANY: FORMER CONFORMED NAME: SCUDDER COMMON STOCK FUND INC DATE OF NAME CHANGE: 19841125 NSAR-A 1 0001.txt N-SAR (6.1) PAGE 1 000 A000000 06/30/2000 000 C000000 088064 000 D000000 N 000 E000000 NF 000 F000000 Y 000 G000000 N 000 H000000 N 000 I000000 6.1 000 J000000 A 001 A000000 INVESTMENT TRUST 001 B000000 811-43 001 C000000 6172952567 002 A000000 TWO INTERNATIONAL PLACE 002 B000000 BOSTON 002 C000000 MA 002 D010000 02110 002 D020000 4103 003 000000 N 004 000000 N 005 000000 N 006 000000 N 007 A000000 Y 007 B000000 3 007 C010100 1 007 C020100 SCUDDER GROWTH AND INCOME FUND 007 C030100 N 007 C010200 2 007 C020200 SCUDDER S&P 500 INDEX FUND 007 C030200 N 007 C010300 3 007 C010400 4 007 C010500 5 007 C010600 6 007 C010700 7 007 C010800 8 007 C020800 SCUDDER DIVIDEND & GROWTH FUND 007 C030800 N 007 C010900 9 007 C011000 10 007 C011100 11 007 C011200 12 007 C011300 13 007 C011400 14 007 C011500 15 007 C011600 16 007 C011700 17 007 C011800 18 007 C011900 19 007 C012000 20 007 C012100 21 007 C012200 22 PAGE 2 007 C012300 23 007 C012400 24 007 C012500 25 007 C012600 26 007 C012700 27 007 C012800 28 007 C012900 29 007 C013000 30 007 C013100 31 007 C013200 32 007 C013300 33 007 C013400 34 007 C013500 35 007 C013600 36 007 C013700 37 007 C013800 38 007 C013900 39 007 C014000 40 007 C014100 41 007 C014200 42 007 C014300 43 007 C014400 44 007 C014500 45 007 C014600 46 007 C014700 47 007 C014800 48 007 C014900 49 007 C015000 50 007 C015100 51 007 C015200 52 007 C015300 53 007 C015400 54 007 C015500 55 007 C015600 56 007 C015700 57 007 C015800 58 007 C015900 59 007 C016000 60 007 C016100 61 007 C016200 62 007 C016300 63 007 C016400 64 007 C016500 65 007 C016600 66 007 C016700 67 007 C016800 68 007 C016900 69 007 C017000 70 007 C017100 71 007 C017200 72 007 C017300 73 PAGE 3 007 C017400 74 007 C017500 75 007 C017600 76 007 C017700 77 007 C017800 78 007 C017900 79 007 C018000 80 007 C018100 81 007 C018200 82 007 C018300 83 007 C018400 84 007 C018500 85 007 C018600 86 007 C018700 87 007 C018800 88 007 C018900 89 007 C019000 90 008 A00AA01 SCUDDER KEMPER INVESTMENTS, INC. 008 B00AA01 A 008 C00AA01 801-252 008 D01AA01 BOSTON 008 D02AA01 MA 008 D03AA01 02110 008 D04AA01 4103 011 A00AA01 SCUDDER INVESTOR SERVICES, INC. 011 B00AA01 8-298 011 C01AA01 BOSTON 011 C02AA01 MA 011 C03AA01 02110 011 C04AA01 4103 012 A00AA01 SCUDDER SERVICE CORPORATION 012 B00AA01 84-1489 012 C01AA01 BOSTON 012 C02AA01 MA 012 C03AA01 02107 012 C04AA01 2291 013 A00AA01 PRICEWATERHOUSECOOPERS LLP 013 B01AA01 BOSTON 013 B02AA01 MA 013 B03AA01 02110 014 A00AA01 SCUDDER INVESTOR SERVICES, INC. 014 B00AA01 8-44899 014 A00AA02 LIS SECURITIES, LLC 014 B00AA02 8-31022 014 A00AA03 INVESTORS BROKERAGE SERVICE, INC. 014 B00AA03 8-14989 014 A00AA04 ZURICH CAPITAL MARKETS SECURITIES, INC. 014 B00AA04 8-49827 014 A00AA05 KEMPER DISTRIBUTORS 014 B00AA05 8-47765 014 A00AA06 KEMPER DISTRIBUTORS, INC. PAGE 4 014 B00AA06 8-47765 015 A00AA01 STATE STREET BANK AND TRUST COMPANY 015 B00AA01 C 015 C01AA01 BOSTON 015 C02AA01 MA 015 C03AA01 02110 015 E01AA01 X 015 A00AA02 STATE STREET BANK AND TRUST COMPANY 015 B00AA02 C 015 C01AA02 BOSTON 015 C02AA02 MA 015 C03AA02 02101 015 E01AA02 X 015 A00AA03 CITIBANK, N.A. 015 B00AA03 S 015 C01AA03 BUENOS AIRES 015 D01AA03 ARGENTINA 015 E04AA03 X 015 A00AA04 WESTPAC BANKING CORPORATION 015 B00AA04 S 015 C01AA04 SYDNEY 015 D01AA04 AUSTRALIA 015 E04AA04 X 015 A00AA05 GIROCREDIT BANK AKTIENGESELLSCHAFT SPARKASSEN 015 B00AA05 S 015 C01AA05 VIENNA 015 D01AA05 AUSTRIA 015 E04AA05 X 015 A00AA06 GENERALE BANK 015 B00AA06 S 015 C01AA06 BRUSSELS 015 D01AA06 BELGIUM 015 E04AA06 X 015 A00AA07 BANKBOSTON, N.A. 015 B00AA07 S 015 C01AA07 SAO PAULO 015 D01AA07 BRAZIL 015 E04AA07 X 015 A00AA08 CANADA TRUSTCO MORTGAGE COMPANY 015 B00AA08 S 015 C01AA08 TORONTO 015 D01AA08 CANADA 015 E04AA08 X 015 A00AA09 CITIBANK, N.A. 015 B00AA09 S 015 C01AA09 SANTIAGO 015 D01AA09 CHILE 015 E04AA09 X 015 A00AA10 CITITRUST COLOMBIA S.A. SOCIEDAD FIDUCIARIA 015 B00AA10 S 015 C01AA10 BOGOTA PAGE 5 015 D01AA10 COLOMBIA 015 E04AA10 X 015 A00AA11 DEN DANSKE BANK 015 B00AA11 S 015 C01AA11 COPENHAGEN 015 D01AA11 DENMARK 015 E04AA11 X 015 A00AA12 MERITA BANK LIMITED 015 B00AA12 S 015 C01AA12 HELSINKI 015 D01AA12 FINLAND 015 E04AA12 X 015 A00AA13 BANQUE PARIBAS 015 B00AA13 S 015 C01AA13 PARIS 015 D01AA13 FRANCE 015 E04AA13 X 015 A00AA14 DRESDNER BANK AG 015 B00AA14 S 015 C01AA14 FRANKFURT 015 D01AA14 GERMANY 015 E04AA14 X 015 A00AA15 NATIONAL BANK OF GREECE 015 B00AA15 S 015 C01AA15 ATHENS 015 D01AA15 GREECE 015 E04AA15 X 015 A00AA16 STANDARD CHARTERED BANK 015 B00AA16 S 015 C01AA16 HONG KONG 015 D01AA16 HONG KONG 015 E04AA16 X 015 A00AA17 CITIBANK BUDAPEST RT. 015 B00AA17 S 015 C01AA17 BUDAPEST 015 D01AA17 HUNGARY 015 E04AA17 X 015 A00AA18 STANDARD CHARTERED BANK 015 B00AA18 S 015 C01AA18 JAKARTA 015 D01AA18 INDONESIA 015 E04AA18 X 015 A00AA19 BANK OF IRELAND 015 B00AA19 S 015 C01AA19 DUBLIN 015 D01AA19 IRELAND 015 E04AA19 X 015 A00AA20 BANQUE PARIBAS 015 B00AA20 S 015 C01AA20 MILAN 015 D01AA20 ITALY PAGE 6 015 E04AA20 X 015 A00AA21 FUJI BANK, LIMITED 015 B00AA21 S 015 C01AA21 TOKYO 015 D01AA21 JAPAN 015 E04AA21 X 015 A00AA23 CITIBANK, N.A. 015 B00AA23 S 015 C01AA23 SEOUL 015 D01AA23 KOREA 015 E04AA23 X 015 A00AA24 STANDARD CHARTERED BANK MALAYSIA BERHAD 015 B00AA24 S 015 C01AA24 KUALA LUMPUR 015 D01AA24 MALAYSIA 015 E04AA24 X 015 A00AA25 CITIBANK MEXICO, S.A. 015 B00AA25 S 015 C01AA25 MEXICO CITY 015 D01AA25 MEXICO 015 E04AA25 X 015 A00AA26 MEESPIERSON, N.V. 015 B00AA26 S 015 C01AA26 AMSTERDAM 015 D01AA26 THE NETHERLANDS 015 E04AA26 X 015 A00AA27 ANZ BANKING GROUP LIMITED 015 B00AA27 S 015 C01AA27 AUCKLAND 015 D01AA27 NEW ZEALAND 015 E04AA27 X 015 A00AA28 CHRISTIANIA BANK OG KREDITKASSE 015 B00AA28 S 015 C01AA28 OSLO 015 D01AA28 NORWAY 015 E04AA28 X 015 A00AA29 DEUTSCHE BANK, AG 015 B00AA29 S 015 C01AA29 KARACHI 015 D01AA29 PAKISTAN 015 E04AA29 X 015 A00AA30 CITIBANK, N.A. 015 B00AA30 S 015 C01AA30 LIMA 015 D01AA30 PERU 015 E04AA30 X 015 A00AA31 STANDARD CHARTERED BANK 015 B00AA31 S 015 C01AA31 MANILA 015 D01AA31 PHILIPPINES 015 E04AA31 X PAGE 7 015 A00AA32 BANCO COMMERCIAL PORTUGUES 015 B00AA32 S 015 C01AA32 LISBON 015 D01AA32 PORTUGAL 015 E04AA32 X 015 A00AA33 THE DEVELOPMENT BANK OF SINGAPORE LTD 015 B00AA33 S 015 C01AA33 SINGAPORE 015 D01AA33 SINGAPORE 015 E04AA33 X 015 A00AA34 BANCO SANTANDER, S.A. 015 B00AA34 S 015 C01AA34 MADRID 015 D01AA34 SPAIN 015 E04AA34 X 015 A00AA36 HONG KONG & SHANGHAI BANKING CORP., LTD. 015 B00AA36 S 015 C01AA36 COLUMBO 015 D01AA36 SRI LANKA 015 E04AA36 X 015 A00AA37 SKANDINAVISKA ENSKILDA BANKEN 015 B00AA37 S 015 C01AA37 STOCKHOLM 015 D01AA37 SWEDEN 015 E04AA37 X 015 A00AA38 UNION BANK OF SWITZERLAND 015 B00AA38 S 015 C01AA38 ZURICH 015 D01AA38 SWITZERLAND 015 E04AA38 X 015 A00AA39 CENTRAL TRUST OF CHINA 015 B00AA39 S 015 C01AA39 TAIPEI 015 D01AA39 TAIWAN 015 E04AA39 X 015 A00AA40 STANDARD CHARTERED BANK 015 B00AA40 S 015 C01AA40 BANGKOK 015 D01AA40 THAILAND 015 E04AA40 X 015 A00AA41 CITIBANK, N.A. 015 B00AA41 S 015 C01AA41 ISTANBUL 015 D01AA41 TURKEY 015 E04AA41 X 015 A00AA42 STATE STREET BANK AND TRUST COMPANY 015 B00AA42 S 015 C01AA42 LONDON 015 D01AA42 UNITED KINGDOM 015 E04AA42 X 015 A00AA44 CITIBANK, N.A. PAGE 8 015 B00AA44 S 015 C01AA44 CARACAS 015 D01AA44 VENEZUELA 015 E04AA44 X 015 A00AA45 STANDARD CHARTERED BANK 015 B00AA45 S 015 C01AA45 DHAKA 015 D01AA45 BANGLADESH 015 E04AA45 X 015 A00AA46 BARCLAYS BANK OF BOTSWANA LIMITED 015 B00AA46 S 015 C01AA46 GABORONE 015 D01AA46 BOTSWANA 015 E04AA46 X 015 A00AA47 CESKOSLOVENSKA OBCHODNI BANKA A.S. 015 B00AA47 S 015 C01AA47 PRAGUE 015 D01AA47 CZECH REPUBLIC 015 E04AA47 X 015 A00AA48 HONG KONG AND SHANGHAI BANKING CORP. LTD. 015 B00AA48 S 015 C01AA48 SHANGHAI 015 D01AA48 CHINA 015 E04AA48 X 015 A00AA49 BARCLAYS BANK OF GHANA LIMITED 015 B00AA49 S 015 C01AA49 ACCRA 015 D01AA49 GHANA 015 E04AA49 X 015 A00AA50 DEUTSCHE BANK AG 015 B00AA50 S 015 C01AA50 BOMBAY 015 D01AA50 INDIA 015 E04AA50 X 015 A00AA51 BANK HAPOALIM, B.M. 015 B00AA51 S 015 C01AA51 TEL AVIV 015 D01AA51 ISRAEL 015 E04AA51 X 015 A00AA52 CITIBANK POLAND S.A. 015 B00AA52 S 015 C01AA52 WARSAW 015 D01AA52 POLAND 015 E04AA52 X 015 A00AA53 STANDARD BANK OF SOUTH AFRICA LTD. 015 B00AA53 S 015 C01AA53 JOHANNESBURG 015 D01AA53 SOUTH AFRICA 015 E04AA53 X 015 A00AA54 CITIBANK, N.A. 015 B00AA54 S PAGE 9 015 C01AA54 MONTEVIDEO 015 D01AA54 URUGUAY 015 E04AA54 X 015 A00AA55 BARCLAYS BANK OF ZIMBABWE LTD. 015 B00AA55 S 015 C01AA55 HARARE 015 D01AA55 ZIMBABWE 015 E04AA55 X 015 A00AA56 BARCLAYS BANK PLC 015 B00AA56 S 015 C01AA56 NICOSIA 015 D01AA56 CYPRUS 015 E04AA56 X 015 A00AA57 BARCLAYS BANK OF KENYA LTD. 015 B00AA57 S 015 C01AA57 NAIROBI 015 D01AA57 KENYA 015 E04AA57 X 015 A00AA58 BARCLAYS BANK OF SWAZILAND LTD. 015 B00AA58 S 015 C01AA58 MBABANE 015 D01AA58 SWAZILAND 015 E04AA58 X 015 A00AA59 THE BANK OF BERMUDA LIMITED 015 B00AA59 S 015 C01AA59 HAMILTON 015 D01AA59 BERMUDA 015 E04AA59 X 015 A00AA61 CESKOSLOVENSKA OBCHODNA BANKA 015 B00AA61 S 015 C01AA61 BRATISLAVA 015 D01AA61 SLOVAK REPUBLIC 015 E04AA61 X 015 A00AA62 BARCLAYS BANK OF ZAMBIA LTD 015 B00AA62 S 015 C01AA62 LUSAKA 015 D01AA62 ZAMBIA 015 E04AA62 X 015 A00AA64 STATE STREET BANK AND TRUST COMPANY 015 B00AA64 C 015 C01AA64 BOSTON 015 C02AA64 MA 015 C03AA64 02101 015 E01AA64 X 018 00AA00 Y 019 A00AA00 Y 019 B00AA00 84 019 C00AA00 SCUDDERKEM 020 A000001 DONALD LUFKIN 020 B000001 13-2741729 020 C000001 457 PAGE 10 020 A000002 GOLDMAN SACHS & CO. 020 B000002 13-5108880 020 C000002 420 020 A000003 DEUTSCHE BANK CAPITAL 020 B000003 UNKNOWN 020 C000003 277 020 A000004 S.G. WARBURG 020 B000004 UNKNOWN 020 C000004 269 020 A000005 BEAR STEARNS & CO 020 B000005 13-3299429 020 C000005 268 020 A000006 SMITH BARNEY SHEARSON 020 B000006 13-1912900 020 C000006 247 020 A000007 ITG 020 B000007 UNKNOWN 020 C000007 216 020 A000008 MERRILL LYNCH 020 B000008 13-5674085 020 C000008 213 020 A000009 MORGAN STANLEY & CO 020 B000009 13-2655998 020 C000009 195 020 A000010 PRUDENTIAL SECURITIES 020 B000010 22-2347336 020 C000010 192 021 000000 4301 022 A000001 STATE STREET BANK 022 B000001 UNKNOWN 022 C000001 5972106 022 D000001 2500 022 A000002 DONALDSON LUFKIN & JEN FIXED INC. 022 B000002 13-2741729 022 C000002 3002090 022 D000002 33420 022 A000003 SALOMON SMITH BARNEY 022 C000003 459587 022 D000003 0 022 A000004 BT SECURITY 022 B000004 13-3747879 022 C000004 128935 022 D000004 81986 022 A000005 MORGAN STANLEY & CO 022 B000005 13-5108880 022 C000005 74502 022 D000005 70978 022 A000006 JP MORGAN 022 C000006 93667 022 D000006 15581 022 A000007 FIRST CHICAGO CAP MARKETS PAGE 11 022 C000007 49145 022 D000007 46989 022 A000008 MERRILL LYNCH 022 C000008 25106 022 D000008 50459 022 A000009 CREDIT SUISSE FIRST BOSTON 022 C000009 50611 022 D000009 22594 022 A000010 GOLDMAN SACHS 022 C000010 61943 022 D000010 977 023 C000000 10207876 023 D000000 1448745 026 A000000 N 026 B000000 Y 026 C000000 Y 026 D000000 Y 026 E000000 N 026 F000000 N 026 G010000 N 026 G020000 N 026 H000000 N 027 000000 Y 029 00AA00 N 030 A00AA00 0 030 B00AA00 0.00 030 C00AA00 0.00 031 A00AA00 0 031 B00AA00 0 032 00AA00 0 033 00AA00 0 034 00AA00 N 035 00AA00 0 036 B00AA00 0 042 A00AA00 0 042 B00AA00 0 042 C00AA00 0 042 D00AA00 0 042 E00AA00 0 042 F00AA00 0 042 G00AA00 0 042 H00AA00 0 043 00AA00 0 044 00AA00 0 054 A00AA00 Y 054 B00AA00 Y 054 C00AA00 N 054 D00AA00 N 054 E00AA00 N 054 F00AA00 N 054 G00AA00 N PAGE 12 054 H00AA00 Y 054 I00AA00 N 054 J00AA00 Y 054 K00AA00 N 054 L00AA00 N 054 M00AA00 Y 054 N00AA00 N 054 O00AA00 Y 055 A00AA00 N 055 B00AA00 N 056 00AA00 Y 057 00AA00 N 077 A000000 Y 077 B000000 N 077 C000000 N 077 D000000 N 077 E000000 N 077 F000000 N 077 G000000 N 077 H000000 N 077 I000000 N 077 J000000 N 077 K000000 N 077 L000000 N 077 M000000 N 077 N000000 N 077 O000000 N 077 P000000 N 077 Q010000 N 077 Q020000 Y 077 Q030000 N 078 000000 N 080 A00AA00 ICI MUTUAL INSURANCE COMPANY 080 C00AA00 100000 081 A00AA00 Y 081 B00AA00 220 082 B00AA00 0 083 A00AA00 N 083 B00AA00 0 084 B00AA00 0 086 A010000 0 086 A020000 0 086 B010000 0 086 B020000 0 086 C010000 0 086 C020000 0 086 D010000 0 086 D020000 0 086 E010000 0 086 E020000 0 086 F010000 0 PAGE 13 086 F020000 0 010 A000101 SCUDDER FUND ACCOUNTING CORPORATION 010 C010101 BOSTON 010 C020101 MA 010 C030101 02110 010 C040101 4103 024 000100 N 025 D000101 0 025 D000102 0 025 D000103 0 025 D000104 0 025 D000105 0 025 D000106 0 025 D000107 0 025 D000108 0 028 A010100 81495 028 A020100 -9 028 A030100 0 028 A040100 324952 028 B010100 110376 028 B020100 0 028 B030100 0 028 B040100 279364 028 C010100 81006 028 C020100 49790 028 C030100 0 028 C040100 258088 028 D010100 73953 028 D020100 1553 028 D030100 0 028 D040100 164958 028 E010100 44988 028 E020100 0 028 E030100 0 028 E040100 125890 028 F010100 29413 028 F020100 7936 028 F030100 0 028 F040100 109014 028 G010100 421231 028 G020100 59270 028 G030100 0 028 G040100 1262266 028 H000100 0 037 000100 N 038 000100 0 039 000100 N 040 000100 N 045 000100 Y 046 000100 N 047 000100 Y PAGE 14 048 000100 0.000 048 A010100 500000 048 A020100 0.600 048 B010100 500000 048 B020100 0.550 048 C010100 500000 048 C020100 0.500 048 D010100 500000 048 D020100 0.475 048 E010100 1000000 048 E020100 0.450 048 F010100 1500000 048 F020100 0.425 048 G010100 1500000 048 G020100 0.405 048 H010100 4000000 048 H020100 0.385 048 I010100 0 048 I020100 0.000 048 J010100 0 048 J020100 0.000 048 K010100 10000000 048 K020100 0.370 049 000100 N 050 000100 N 051 000100 N 052 000100 N 053 A000100 N 058 A000100 N 059 000100 Y 060 A000100 Y 060 B000100 Y 061 000100 2500 062 A000100 N 062 B000100 0.0 062 C000100 0.0 062 D000100 0.0 062 E000100 0.0 062 F000100 0.0 062 G000100 0.0 062 H000100 0.0 062 I000100 0.0 062 J000100 0.0 062 K000100 0.0 062 L000100 0.0 062 M000100 0.0 062 N000100 0.0 062 O000100 0.0 062 P000100 0.0 062 Q000100 0.0 062 R000100 0.0 PAGE 15 063 A000100 0 063 B000100 0.0 066 A000100 Y 066 B000100 N 066 C000100 N 066 D000100 N 066 E000100 Y 066 F000100 N 066 G000100 N 067 000100 N 068 A000100 N 068 B000100 N 069 000100 N 070 A010100 Y 070 A020100 Y 070 B010100 Y 070 B020100 N 070 C010100 Y 070 C020100 N 070 D010100 Y 070 D020100 N 070 E010100 Y 070 E020100 N 070 F010100 Y 070 F020100 N 070 G010100 Y 070 G020100 N 070 H010100 Y 070 H020100 N 070 I010100 Y 070 I020100 N 070 J010100 Y 070 J020100 Y 070 K010100 Y 070 K020100 N 070 L010100 Y 070 L020100 Y 070 M010100 Y 070 M020100 Y 070 N010100 Y 070 N020100 N 070 O010100 N 070 O020100 N 070 P010100 Y 070 P020100 N 070 Q010100 N 070 Q020100 N 070 R010100 N 070 R020100 N 071 A000100 1711994 071 B000100 210072 PAGE 16 071 C000100 5889085 071 D000100 58 072 A000100 6 072 B000100 2619 072 C000100 45340 072 D000100 0 072 E000100 0 072 F000100 14071 072 G000100 8 072 H000100 0 072 I000100 10491 072 J000100 343 072 K000100 0 072 L000100 0 072 M000100 115 072 N000100 47 072 O000100 0 072 P000100 0 072 Q000100 0 072 R000100 43 072 S000100 68 072 T000100 0 072 U000100 3231 072 V000100 471 072 W000100 103 072 X000100 28991 072 Y000100 153 072 Z000100 19122 072AA000100 319073 072BB000100 0 072CC010100 0 072CC020100 291353 072DD010100 16983 072DD020100 0 072EE000100 46252 073 A010100 0.0800 073 A020100 0.1900 073 B000100 0.2000 073 C000100 0.0000 074 A000100 0 074 B000100 156503 074 C000100 19857 074 D000100 0 074 E000100 0 074 F000100 5855202 074 G000100 0 074 H000100 0 074 I000100 0 074 J000100 19347 074 K000100 0 074 L000100 5888 PAGE 17 074 M000100 2736 074 N000100 6059533 074 O000100 60012 074 P000100 1415 074 Q000100 0 074 R010100 0 074 R020100 0 074 R030100 0 074 R040100 25279 074 S000100 0 074 T000100 5972827 074 U010100 223438 074 U020100 232 074 V010100 26.70 074 V020100 26.40 074 W000100 0.0000 074 X000100 433987 074 Y000100 0 075 A000100 0 075 B000100 6159963 076 000100 0.00 010 A000201 BANKERS TRUST COMPANY 010 C010201 NEW YORK 010 C020201 NY 010 C030201 10016 010 A000202 SCUDDER KEMPER INVESTMENTS, INC. 010 C010202 BOSTON 010 C020202 MA 010 C030202 02110 010 C040202 4103 024 000200 Y 025 A000201 J.P. MORGAN 025 C000201 E 025 D000201 503 025 A000202 LEHMAN BROS. 025 C000202 E 025 D000202 78 025 A000203 MERRILL LYNCH 025 C000203 E 025 D000203 397 025 A000204 MORGAN STAN. DW 025 C000204 E 025 D000204 657 025 A000205 CHARLES SCHWAB 025 C000205 E 025 D000205 86 025 A000206 TRAVELERS GROUP 025 C000206 E 025 D000206 807 025 A000207 MARSH & MCLENNAN 025 C000207 E PAGE 18 025 D000207 517 025 A000208 FRANKLIN RESOURCES 025 C000208 E 025 D000208 119 028 A010200 8157 028 A020200 0 028 A030200 0 028 A040200 2174 028 B010200 15260 028 B020200 0 028 B030200 0 028 B040200 21361 028 C010200 11518 028 C020200 709 028 C030200 0 028 C040200 22489 028 D010200 12611 028 D020200 0 028 D030200 0 028 D040200 7709 028 E010200 8370 028 E020200 0 028 E030200 0 028 E040200 7576 028 F010200 11320 028 F020200 654 028 F030200 0 028 F040200 5479 028 G010200 67236 028 G020200 1363 028 G030200 0 028 G040200 66788 028 H000200 0 037 000200 N 038 000200 0 039 000200 N 040 000200 N 041 000200 N 045 000200 Y 046 000200 N 047 000200 Y 048 000200 0.150 048 A010200 0 048 A020200 0.000 048 B010200 0 048 B020200 0.000 048 C010200 0 048 C020200 0.000 048 D010200 0 048 D020200 0.000 048 E010200 0 PAGE 19 048 E020200 0.000 048 F010200 0 048 F020200 0.000 048 G010200 0 048 G020200 0.000 048 H010200 0 048 H020200 0.000 048 I010200 0 048 I020200 0.000 048 J010200 0 048 J020200 0.000 048 K010200 0 048 K020200 0.000 049 000200 N 050 000200 N 051 000200 N 052 000200 N 053 A000200 Y 053 B000200 Y 058 A000200 N 059 000200 Y 060 A000200 Y 060 B000200 Y 061 000200 2500 062 A000200 N 062 B000200 0.0 062 C000200 0.0 062 D000200 0.0 062 E000200 0.0 062 F000200 0.0 062 G000200 0.0 062 H000200 0.0 062 I000200 0.0 062 J000200 0.0 062 K000200 0.0 062 L000200 0.0 062 M000200 0.0 062 N000200 0.0 062 O000200 0.0 062 P000200 0.0 062 Q000200 0.0 062 R000200 0.0 063 A000200 0 063 B000200 0.0 066 A000200 Y 066 B000200 N 066 C000200 N 066 D000200 N 066 E000200 Y 066 F000200 N 066 G000200 N PAGE 20 067 000200 N 068 A000200 N 068 B000200 N 069 000200 Y 070 A010200 Y 070 A020200 N 070 B010200 Y 070 B020200 N 070 C010200 Y 070 C020200 N 070 D010200 Y 070 D020200 N 070 E010200 Y 070 E020200 N 070 F010200 Y 070 F020200 Y 070 G010200 Y 070 G020200 N 070 H010200 Y 070 H020200 Y 070 I010200 N 070 I020200 N 070 J010200 N 070 J020200 N 070 K010200 Y 070 K020200 N 070 L010200 Y 070 L020200 Y 070 M010200 N 070 M020200 N 070 N010200 Y 070 N020200 N 070 O010200 N 070 O020200 N 070 P010200 Y 070 P020200 N 070 Q010200 N 070 Q020200 N 070 R010200 N 070 R020200 N 071 A000200 0 071 B000200 0 071 C000200 0 071 D000200 0 072 A000200 6 072 B000200 1867 072 C000200 0 072 D000200 0 072 E000200 0 072 F000200 155 072 G000200 0 PAGE 21 072 H000200 0 072 I000200 566 072 J000200 8 072 K000200 0 072 L000200 35 072 M000200 44 072 N000200 0 072 O000200 0 072 P000200 0 072 Q000200 0 072 R000200 10 072 S000200 39 072 T000200 0 072 U000200 3 072 V000200 0 072 W000200 10 072 X000200 871 072 Y000200 335 072 Z000200 1331 072AA000200 35187 072BB000200 0 072CC010200 0 072CC020200 39168 072DD010200 1397 072DD020200 0 072EE000200 0 073 A010200 0.0900 073 A020200 0.0000 073 B000200 0.0000 073 C000200 0.0000 074 A000200 0 074 B000200 0 074 C000200 0 074 D000200 0 074 E000200 0 074 F000200 326620 074 G000200 0 074 H000200 0 074 I000200 0 074 J000200 372 074 K000200 15 074 L000200 1 074 M000200 12 074 N000200 327020 074 O000200 186 074 P000200 0 074 Q000200 0 074 R010200 0 074 R020200 0 074 R030200 0 074 R040200 702 PAGE 22 074 S000200 0 074 T000200 326132 074 U010200 16825 074 U020200 0 074 V010200 19.38 074 V020200 0.00 074 W000200 0.0000 074 X000200 24084 074 Y000200 0 075 A000200 0 075 B000200 315604 076 000200 0.00 028 A010300 0 028 A020300 0 028 A030300 0 028 A040300 0 028 B010300 0 028 B020300 0 028 B030300 0 028 B040300 0 028 C010300 0 028 C020300 0 028 C030300 0 028 C040300 0 028 D010300 0 028 D020300 0 028 D030300 0 028 D040300 0 028 E010300 0 028 E020300 0 028 E030300 0 028 E040300 0 028 F010300 0 028 F020300 0 028 F030300 0 028 F040300 0 028 G010300 0 028 G020300 0 028 G030300 0 028 G040300 0 028 H000300 0 028 A010400 0 028 A020400 0 028 A030400 0 028 A040400 0 028 B010400 0 028 B020400 0 028 B030400 0 028 B040400 0 028 C010400 0 028 C020400 0 PAGE 23 028 C030400 0 028 C040400 0 028 D010400 0 028 D020400 0 028 D030400 0 028 D040400 0 028 E010400 0 028 E020400 0 028 E030400 0 028 E040400 0 028 F010400 0 028 F020400 0 028 F030400 0 028 F040400 0 028 G010400 0 028 G020400 0 028 G030400 0 028 G040400 0 028 H000400 0 010 A000501 SCUDDER FUND ACCOUNTING CORPORATION 010 C010501 BOSTON 010 C020501 MA 010 C030501 02110 010 C040501 4103 024 000500 N 028 A010500 311 028 A020500 0 028 A030500 0 028 A040500 693 028 B010500 113 028 B020500 0 028 B030500 0 028 B040500 324 028 C010500 224 028 C020500 261 028 C030500 0 028 C040500 842 028 D010500 433 028 D020500 0 028 D030500 0 028 D040500 571 028 E010500 181 028 E020500 0 028 E030500 0 028 E040500 588 028 F010500 421 028 F020500 439 028 F030500 0 028 F040500 1049 028 G010500 1683 028 G020500 700 PAGE 24 028 G030500 0 028 G040500 4067 028 H000500 0 037 000500 Y 038 000500 11 039 000500 N 040 000500 N 041 000500 N 045 000500 Y 046 000500 N 047 000500 Y 048 000500 0.800 048 A010500 0 048 A020500 0.000 048 B010500 0 048 B020500 0.000 048 C010500 0 048 C020500 0.000 048 D010500 0 048 D020500 0.000 048 E010500 0 048 E020500 0.000 048 F010500 0 048 F020500 0.000 048 G010500 0 048 G020500 0.000 048 H010500 0 048 H020500 0.000 048 I010500 0 048 I020500 0.000 048 J010500 0 048 J020500 0.000 048 K010500 0 048 K020500 0.000 049 000500 N 050 000500 N 051 000500 N 052 000500 N 053 A000500 Y 053 B000500 Y 058 A000500 N 059 000500 Y 060 A000500 N 060 B000500 N 061 000500 2500 062 A000500 N 062 B000500 0.0 062 C000500 0.0 062 D000500 0.0 062 E000500 0.0 062 F000500 0.0 PAGE 25 062 G000500 0.0 062 H000500 0.0 062 I000500 0.0 062 J000500 0.0 062 K000500 0.0 062 L000500 0.0 062 M000500 0.0 062 N000500 0.0 062 O000500 0.0 062 P000500 0.0 062 Q000500 0.0 062 R000500 0.0 063 A000500 0 063 B000500 0.0 066 A000500 Y 066 B000500 N 066 C000500 N 066 D000500 N 066 E000500 Y 066 F000500 N 066 G000500 N 067 000500 N 068 A000500 N 068 B000500 N 069 000500 N 070 A010500 Y 070 A020500 Y 070 B010500 Y 070 B020500 N 070 C010500 Y 070 C020500 N 070 D010500 Y 070 D020500 N 070 E010500 Y 070 E020500 N 070 F010500 Y 070 F020500 N 070 G010500 Y 070 G020500 N 070 H010500 Y 070 H020500 N 070 I010500 Y 070 I020500 N 070 J010500 Y 070 J020500 N 070 K010500 Y 070 K020500 N 070 L010500 Y 070 L020500 N 070 M010500 Y 070 M020500 N PAGE 26 070 N010500 Y 070 N020500 N 070 O010500 N 070 O020500 N 070 P010500 Y 070 P020500 N 070 Q010500 N 070 Q020500 N 070 R010500 N 070 R020500 N 074 A000500 88 074 B000500 0 074 C000500 0 074 D000500 0 074 E000500 0 074 F000500 14761 074 G000500 0 074 H000500 0 074 I000500 0 074 J000500 0 074 K000500 0 074 L000500 195 074 M000500 8 074 N000500 15052 028 A010600 0 028 A020600 0 028 A030600 0 028 A040600 0 028 B010600 0 028 B020600 0 028 B030600 0 028 B040600 0 028 C010600 0 028 C020600 0 028 C030600 0 028 C040600 0 028 D010600 0 028 D020600 0 028 D030600 0 028 D040600 0 028 E010600 0 028 E020600 0 028 E030600 0 028 E040600 0 028 F010600 0 028 F020600 0 028 F030600 0 028 F040600 0 028 G010600 0 028 G020600 0 028 G030600 0 PAGE 27 028 G040600 0 028 H000600 0 028 A010700 0 028 A020700 0 028 A030700 0 028 A040700 0 028 B010700 0 028 B020700 0 028 B030700 0 028 B040700 0 028 C010700 0 028 C020700 0 028 C030700 0 028 C040700 0 028 D010700 0 028 D020700 0 028 D030700 0 028 D040700 0 028 E010700 0 028 E020700 0 028 E030700 0 028 E040700 0 028 F010700 0 028 F020700 0 028 F030700 0 028 F040700 0 028 G010700 0 028 G020700 0 028 G030700 0 028 G040700 0 028 H000700 0 010 A000801 SCUDDER FUND ACCOUNTING CORPORATION 010 C010801 BOSTON 010 C020801 MA 010 C030801 02110 010 C040801 4103 024 000800 N 028 A010800 1043 028 A020800 0 028 A030800 0 028 A040800 1294 028 B010800 375 028 B020800 0 028 B030800 0 028 B040800 954 028 C010800 1195 028 C020800 121 028 C030800 0 028 C040800 915 028 D010800 380 028 D020800 0 PAGE 28 028 D030800 0 028 D040800 524 028 E010800 588 028 E020800 0 028 E030800 0 028 E040800 593 028 F010800 377 028 F020800 139 028 F030800 0 028 F040800 456 028 G010800 3956 028 G020800 260 028 G030800 0 028 G040800 4735 028 H000800 0 037 000800 N 038 000800 0 039 000800 N 040 000800 N 041 000800 N 045 000800 Y 046 000800 N 047 000800 Y 048 000800 0.750 048 A010800 0 048 A020800 0.000 048 B010800 0 048 B020800 0.000 048 C010800 0 048 C020800 0.000 048 D010800 0 048 D020800 0.000 048 E010800 0 048 E020800 0.000 048 F010800 0 048 F020800 0.000 048 G010800 0 048 G020800 0.000 048 H010800 0 048 H020800 0.000 048 I010800 0 048 I020800 0.000 048 J010800 0 048 J020800 0.000 048 K010800 0 048 K020800 0.000 049 000800 N 050 000800 N 051 000800 N 052 000800 N 053 A000800 Y PAGE 29 053 B000800 Y 058 A000800 N 059 000800 Y 060 A000800 Y 060 B000800 Y 061 000800 2500 062 A000800 N 062 B000800 0.0 062 C000800 0.0 062 D000800 0.0 062 E000800 0.0 062 F000800 0.0 062 G000800 0.0 062 H000800 0.0 062 I000800 0.0 062 J000800 0.0 062 K000800 0.0 062 L000800 0.0 062 M000800 0.0 062 N000800 0.0 062 O000800 0.0 062 P000800 0.0 062 Q000800 0.0 062 R000800 0.0 063 A000800 0 063 B000800 0.0 066 A000800 Y 066 B000800 N 066 C000800 N 066 D000800 N 066 E000800 Y 066 F000800 N 066 G000800 N 067 000800 N 068 A000800 N 068 B000800 N 069 000800 N 070 A010800 Y 070 A020800 N 070 B010800 Y 070 B020800 N 070 C010800 Y 070 C020800 N 070 D010800 Y 070 D020800 N 070 E010800 Y 070 E020800 N 070 F010800 Y 070 F020800 N 070 G010800 Y 070 G020800 N PAGE 30 070 H010800 Y 070 H020800 N 070 I010800 N 070 I020800 N 070 J010800 Y 070 J020800 Y 070 K010800 Y 070 K020800 N 070 L010800 Y 070 L020800 Y 070 M010800 Y 070 M020800 N 070 N010800 Y 070 N020800 N 070 O010800 N 070 O020800 N 070 P010800 Y 070 P020800 N 070 Q010800 N 070 Q020800 N 070 R010800 N 070 R020800 N 071 A000800 14429 071 B000800 14601 071 C000800 23447 071 D000800 123 072 A000800 6 072 B000800 116 072 C000800 277 072 D000800 0 072 E000800 0 072 F000800 91 072 G000800 0 072 H000800 0 072 I000800 72 072 J000800 15 072 K000800 0 072 L000800 0 072 M000800 18 072 N000800 12 072 O000800 0 072 P000800 0 072 Q000800 0 072 R000800 4 072 S000800 10 072 T000800 0 072 U000800 0 072 V000800 8 072 W000800 0 072 X000800 230 072 Y000800 133 PAGE 31 072 Z000800 296 072AA000800 0 072BB000800 656 072CC010800 0 072CC020800 672 072DD010800 283 072DD020800 0 072EE000800 0 073 A010800 0.1600 073 A020800 0.0000 073 B000800 0.7300 073 C000800 0.0000 074 A000800 0 074 B000800 0 074 C000800 1406 074 D000800 0 074 E000800 7438 074 F000800 16887 074 G000800 0 074 H000800 0 074 I000800 0 074 J000800 36 074 K000800 146 074 L000800 0 074 M000800 8 074 N000800 25921 074 O000800 263 074 P000800 0 074 Q000800 0 074 R010800 0 074 R020800 0 074 R030800 0 074 R040800 94 074 S000800 0 074 T000800 25564 074 U010800 1894 074 U020800 0 074 V010800 13.50 074 V020800 0.00 074 W000800 0.0000 074 X000800 2719 074 Y000800 0 075 A000800 0 075 B000800 24502 076 000800 0.00 072 I003400 0 072 J003400 0 072 K003400 0 072 L003400 0 072 M003400 0 072 N003400 0 PAGE 32 072 O003400 0 072 P003400 0 072 Q003400 0 072 R003400 0 072 S003400 0 072 T003400 0 072 U003400 0 072 V003400 0 072 W003400 0 072 X003400 0 SIGNATURE JOHN MILLETTE TITLE SECRETARY EX-27 2 0002.txt FDS - SCUDDER S&P 500 INDEX FUND
6 This schedule contains summary financial information extracted from the S&P 500 Fund Semiannual report for the period ended June 30,2000 and is qualified in its entirety by reference to such financial statements. 0000088064 INVESTMENT TRUST 001 SCUDDER S&P 500 INDEX FUND 1,000 6-MOS DEC-31-2000 JAN-01-2000 JUN-30-2000 0 326,620 387 13 0 327,020 0 0 0 888 0 274,470 16,825 16,751 0 0 30,312 0 21,349 326,132 1,867 0 0 536 1,331 35,187 (39,168) (2,651) 0 (1,397) 0 0 4,562 (4,558) 69 (2,236) 66 (4,874) 0 0 155 0 871 0 19.6 0.08 (0.21) 0 (0.09) 0 19.38 0.42

EX-27 3 0003.txt FDS - SCUDDER DIVIDEND & GROWTH FUND
6 This schedule contains summary financial information extracted from the Scudder Dividend & Growth Semiannual Report for the period ended 6/30/00 and qualified in its entirety by reference to such financial statements. 0000088064 INVESTMENT TRUST 021 SCUDDER DIVIDEND & GROWTH FUND 1,000 6-MOS DEC-31-2000 JAN-01-2000 JUN-30-2000 23,025 25,730 190 100 0 25,921 263 0 78 357 0 22,699 1,894 1,939 13 0 147 0 2,705 25,564 277 116 0 97 296 656 672 1,623 0 (283) 0 0 303 (368) 19 821 0 (508) 0 0 91 0 230 0 12.76 0.16 0.73 0 (0.15) 0 13.5 0.77

EX-27 4 0004.txt FDS - SCUDDER GROWTH AND INCOME FUND
6 This schedule contains summary financial information extracted from the Scudder Growth And Income Fund Semiannual Report for the period ended 6/30/2000 and is qualified in its entirety by reference to such financial statements. 0000088064 INVESTMENT TRUST 031 SCUDDER GROWTH AND INCOME FUND 1,000 6-MOS DEC-31-2000 JAN-01-2000 JUN-30-2000 4,602,394 6,031,563 26,834 1,114 23 6,059,533 60,012 0 23,748 86,706 0 4,221,065 223,438 253,444 2,138 0 320,554 0 1,429,070 5,972,827 45,340 2,619 0 28,838 19,122 319,073 (291,353) 46,842 0 (16,983) (46,252) 0 15,949 (48,152) 2,196 (798,158) 0 80,707 0 0 14,071 0 28,991 6,153,694 26.69 0.08 0.21 0 (0.28) 0 26.70 0.89

EX-27 5 0005.txt FDS - SCUDDER GROWTH AND INCOME FUND
6 This schedule contains summary financial information extracted from the Scudder Growth And Income Fund Semiannual Report for the period ended 6/30/2000 and is qualified in its entirety by reference to such financial statements. 0000088064 INVESTMENT TRUST 032 SCUDDER GROWTH AND INCOME FUND 1,000 6-MOS DEC-31-2000 JAN-01-2000 JUN-30-2000 4,602,394 6,031,563 26,834 1,114 23 6,059,533 60,012 0 23,748 86,706 0 4,221,065 232 226 2,138 0 320,554 0 1,429,070 5,972,827 45,340 2,619 0 28,838 19,122 319,073 (291,353) 46,842 0 (16,983) (46,252) 0 123 (118) 2 (798,158) 0 80,707 0 0 14,071 0 28,991 6,153,694 26.65 (0.19) .14 0 (0.20) 0 26.40 3.33

~~-----END PRIVACY-ENHANCED MESSAGE-----~~