EX-99.6 7 ex996.htm DISCLOSURE OF TRANSACTIONS IN OWN SHARES (JUNE 13, 2019)

EXHIBIT 99.6

 

 

Disclosure of Transactions in Own Shares

Paris, June 13, 2019 - In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from June 6, 2019 to June 12, 2019:

 

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

06.06.2019

420,832

47.2429

19,881,324

XPAR

06.06.2019

12,500

47.2416

590,520

BATE

06.06.2019

30,000

47.2434

1,417,302

CHIX

06.06.2019

7,500

47.2449

354,337

TRQX

07.06.2019

419,591

47.8068

20,059,303

XPAR

07.06.2019

42,500

47.8022

2,031,594

BATE

07.06.2019

-

-

-

CHIX

07.06.2019

7,500

47.7971

358,478

TRQX

10.06.2019

272,311

48.1002

13,098,214

XPAR

10.06.2019

10,000

48.0973

480,973

BATE

10.06.2019

25,000

48.0991

1,202,478

CHIX

10.06.2019

15,000

48.1005

721,508

TRQX

11.06.2019

636,378

48.2519

30,706,448

XPAR

11.06.2019

326,000

48.3252

15,754,015

BATE

11.06.2019

157,268

48.2447

7,587,347

CHIX

11.06.2019

72,150

48.2428

3,480,718

TRQX

12.06.2019

822,779

47.4948

39,077,724

XPAR

12.06.2019

341,000

47.3641

16,151,158

BATE

12.06.2019

162,729

47.4440

7,720,515

CHIX

12.06.2019

77,574

47.4426

3,680,312

TRQX

Total

3,858,612

47.7774

184,354,267

 

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

 

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

 

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com