EX-99.3 4 ex993.htm DISCLOSURE OF TRANSACTIONS IN OWN SHARES (JUNE 6, 2019)

EXHIBIT 99.3

 

 

Disclosure of Transactions in Own Shares

Paris, June 6, 2019 - In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 30, 2019 to June 5, 2019:

 

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

30.05.2019

239,896

47.0793

11,294,136

XPAR

30.05.2019

65,000

47.1093

3,062,105

BATE

30.05.2019

125,000

47.1145

5,889,313

CHIX

30.05.2019

60,000

47.1074

2,826,444

TRQX

31.05.2019

327,923

46.2368

15,162,110

XPAR

31.05.2019

65,000

46.2559

3,006,634

BATE

31.05.2019

125,000

46.2876

5,785,950

CHIX

31.05.2019

60,000

46.2586

2,775,516

TRQX

03.06.2019

268,758

46.5585

12,512,969

XPAR

03.06.2019

52,500

46.5896

2,445,954

BATE

03.06.2019

130,000

46.5900

6,056,700

CHIX

03.06.2019

70,000

46.5912

3,261,384

TRQX

04.06.2019

243,619

46.9359

11,434,477

XPAR

04.06.2019

64,282

46.9355

3,017,108

BATE

04.06.2019

125,000

46.9369

5,867,113

CHIX

04.06.2019

60,000

46.9438

2,816,628

TRQX

05.06.2019

275,085

46.9094

12,904,072

XPAR

05.06.2019

65,000

46.9516

3,051,854

BATE

05.06.2019

125,000

46.9554

5,869,425

CHIX

05.06.2019

60,000

46.9435

2,816,610

TRQX

Total

2,607,063

46.7409

121,856,500

 

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

 

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

 

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com