EX-99.8 9 ex998.htm DISCLOSURE OF TRANSACTIONS IN OWN SHARES (MAY 30, 2019)

EXHIBIT 99.8

 

 

Disclosure of Transactions in Own Shares

Paris, May 30, 2019 - In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 23, 2019 to May 29, 2019:

 

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

23.05.2019

270,002

47.9796

12,954,588

XPAR

23.05.2019

50,000

47.8153

2,390,765

BATE

23.05.2019

70,000

47.8119

3,346,833

CHIX

23.05.2019

40,000

47.8142

1,912,568

TRQX

24.05.2019

85,215

47.7140

4,065,949

XPAR

24.05.2019

30,000

47.7201

1,431,603

BATE

24.05.2019

45,000

47.7013

2,146,559

CHIX

24.05.2019

20,000

47.7246

954,492

TRQX

27.05.2019

62,712

47.9401

3,006,420

XPAR

27.05.2019

25,000

47.9353

1,198,383

BATE

27.05.2019

35,000

47.9348

1,677,718

CHIX

27.05.2019

15,000

47.9347

719,021

TRQX

28.05.2019

67,798

47.9136

3,248,446

XPAR

28.05.2019

20,000

47.9036

958,072

BATE

28.05.2019

35,000

47.9054

1,676,689

CHIX

28.05.2019

15,000

47.9056

718,584

TRQX

29.05.2019

193,772

46.7657

9,061,883

XPAR

29.05.2019

20,000

46.7524

935,048

BATE

29.05.2019

35,000

46.7507

1,636,275

CHIX

29.05.2019

15,000

46.7540

701,310

TRQX

Total

1,149,499

47.6218

54,741,203

 

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

 

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

 

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com