EX-99.5 6 ex995.htm DISCLOSURE OF TRANSACTIONS IN OWN SHARES (MAY 23, 2019)

EXHIBIT 99.5

 

 

Disclosure of Transactions in Own Shares

Paris, May 23, 2019 - In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 16, 2019 to May 22, 2019:

 

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

16.05.2019

112,675

48.0865

5,418,146

XPAR

16.05.2019

50,000

48.0770

2,403,850

BATE

16.05.2019

80,243

48.0775

3,857,883

CHIX

16.05.2019

40,000

48.0779

1,923,116

TRQX

17.05.2019

118,190

48.9506

5,785,471

XPAR

17.05.2019

49,994

48.9262

2,446,016

BATE

17.05.2019

70,000

48.9279

3,424,953

CHIX

17.05.2019

40,000

48.9263

1,957,052

TRQX

20.05.2019

115,850

49.4145

5,724,670

XPAR

20.05.2019

50,000

49.3654

2,468,270

BATE

20.05.2019

70,000

49.3650

3,455,550

CHIX

20.05.2019

40,000

49.3651

1,974,604

TRQX

21.05.2019

115,080

49.5061

5,697,162

XPAR

21.05.2019

50,000

49.5153

2,475,765

BATE

21.05.2019

70,000

49.5166

3,466,162

CHIX

21.05.2019

40,000

49.5158

1,980,632

TRQX

22.05.2019

239,824

49.0467

11,762,576

XPAR

22.05.2019

50,000

49.1019

2,455,095

BATE

22.05.2019

70,000

49.1007

3,437,049

CHIX

22.05.2019

40,000

49.1030

1,964,120

TRQX

Total

1,511,856

48.9981

74,078,143

 

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

 

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

 

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com