EX-99.4 5 ex994.htm DISCLOSURE OF TRANSACTIONS IN OWN SHARES (MAY 16, 2019)

EXHIBIT 99.4

 

 

Disclosure of Transactions in Own Shares

Paris, May 16, 2019 - In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 9, 2019 to May 15, 2019:

 

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

09.05.2019

127,462

46.7428

5,957,931

XPAR

09.05.2019

51,000

46.7818

2,385,872

BATE

09.05.2019

66,000

46.7810

3,087,546

CHIX

09.05.2019

40,000

46.7833

1,871,332

TRQX

10.05.2019

268,557

46.8692

12,587,052

XPAR

10.05.2019

80,500

46.8648

3,772,616

BATE

10.05.2019

145,000

46.8673

6,795,759

CHIX

10.05.2019

87,000

46.8649

4,077,246

TRQX

13.05.2019

158,017

47.0560

7,435,648

XPAR

13.05.2019

25,794

47.0479

1,213,554

BATE

13.05.2019

66,774

47.0479

3,141,576

CHIX

13.05.2019

38,245

47.0472

1,799,320

TRQX

14.05.2019

156,498

47.2458

7,393,873

XPAR

14.05.2019

24,944

47.2356

1,178,245

BATE

14.05.2019

71,791

47.2309

3,390,754

CHIX

14.05.2019

34,501

47.2361

1,629,693

TRQX

15.05.2019

116,284

47.4961

5,523,036

XPAR

15.05.2019

50,000

47.4853

2,374,265

BATE

15.05.2019

80,000

47.4857

3,798,856

CHIX

15.05.2019

40,000

47.4842

1,899,368

TRQX

Total

1,728,367

47.0465

81,313,541

 

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

 

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

 

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com