EX-99.2 3 ex992.htm DISCLOSURE OF TRANSACTIONS IN OWN SHARES (MAY 9, 2019)

EXHIBIT 99.2

 

 

Disclosure of Transactions in Own Shares

Paris, May 9, 2019 - In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 2, 2019 to May 8, 2019:

 

Transaction date

Total daily volume

(number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

02.05.2019

265,799

49.5440

13,168,746

XPAR

02.05.2019

70,343

49.5437

3,485,052

BATE

02.05.2019

120,500

49.5420

5,969,811

CHIX

02.05.2019

60,500

49.5425

2,997,321

TRQX

03.05.2019

214,130

49.4315

10,584,767

XPAR

03.05.2019

61,000

49.4338

3,015,462

BATE

03.05.2019

91,000

49.4336

4,498,458

CHIX

03.05.2019

51,000

49.4328

2,521,073

TRQX

06.05.2019

425,336

48.0204

20,424,805

XPAR

06.05.2019

83,138

47.9777

3,988,770

BATE

06.05.2019

156,000

48.1043

7,504,271

CHIX

06.05.2019

66,000

48.1000

3,174,600

TRQX

07.05.2019

265,026

47.3486

12,548,610

XPAR

07.05.2019

30,000

47.4111

1,422,333

BATE

07.05.2019

78,000

47.2795

3,687,801

CHIX

07.05.2019

41,000

47.3443

1,941,116

TRQX

08.05.2019

145,820

46.8983

6,838,710

XPAR

08.05.2019

30,683

46.8822

1,438,487

BATE

08.05.2019

61,305

46.8945

2,874,867

CHIX

08.05.2019

30,631

46.8781

1,435,923

TRQX

Total

2,347,211

48.3642

113,520,983

 

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

 

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

 

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com