EX-99.9 10 ex999.htm DISCLOSURE OF TRANSACTIONS IN OWN SHARES (MARCH 28, 2019)

EXHIBIT 99.9

Disclosure of Transactions in Own Shares

Paris, March 28, 2019 - In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 21, 2019 to March 26, 2019:

 

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

21.03.2019

399,420

50.6443

20,228,336

XPAR

21.03.2019

9,922

50.6465

502,515

BATE

21.03.2019

19,591

50.6461

992,207

CHIX

21.03.2019

-

-

-

TRQX

22.03.2019

352,850

49.8260

17,581,102

XPAR

22.03.2019

38,533

49.7757

1,918,009

BATE

22.03.2019

128,467

49.8267

6,401,090

CHIX

22.03.2019

-

-

-

TRQX

25.03.2019

42,546

49.4237

2,102,779

XPAR

25.03.2019

9,954

49.4263

491,989

BATE

25.03.2019

9,965

49.4247

492,517

CHIX

25.03.2019

-

-

-

TRQX

26.03.2019

271,076

49.6159

13,449,672

XPAR

26.03.2019

39,300

49.6196

1,950,052

BATE

26.03.2019

113,476

49.6194

5,630,612

CHIX

26.03.2019

-

-

-

TRQX

Total

1,435,100

49.9902

71,740,880

 

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

 

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

 

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com