EX-99.5 6 ex995.htm DISCLOSURE OF TRANSACTIONS IN OWN SHARES (MARCH 14, 2019)

EXHIBIT 99.5

Disclosure of Transactions in Own Shares

Paris, March 14, 2019 - In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 7, 2019 to March 13, 2019:

 

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

07.03.2019

255,491

50.9170

13,008,834

XPAR

07.03.2019

36,568

50.9424

1,862,861

BATE

07.03.2019

95,121

50.9204

4,843,602

CHIX

07.03.2019

-

-

-

TRQX

08.03.2019

442,819

50.5496

22,384,307

XPAR

08.03.2019

58,165

50.5681

2,941,294

BATE

08.03.2019

151,695

50.5904

7,674,315

CHIX

08.03.2019

-

-

-

TRQX

11.03.2019

124,149

50.7074

6,295,278

XPAR

11.03.2019

18,285

50.6952

926,962

BATE

11.03.2019

54,793

50.6949

2,777,726

CHIX

11.03.2019

-

-

-

TRQX

12.03.2019

141,263

50.5395

7,139,363

XPAR

12.03.2019

19,039

50.5333

962,103

BATE

12.03.2019

57,347

50.5421

2,898,438

CHIX

12.03.2019

-

-

-

TRQX

13.03.2019

62,185

51.0413

3,174,002

XPAR

13.03.2019

8,551

51.0213

436,283

BATE

13.03.2019

27,237

51.0226

1,389,703

CHIX

13.03.2019

-

-

-

TRQX

Total

1,552,708

50.6953

78,715,071

 

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

 

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

 

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com