EX-99.9 10 ex999.htm DISCLOSURE OF TRANSACTIONS IN OWN SHARES (FEBRUARY 28, 2019)

                                                               Exhibit 99.9

Disclosure of Transactions in Own Shares

Paris, February 28, 2019 - In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from February 21, 2019 to February 27, 2019:

 

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

21.02.2019

134,944

49.5473

6,686,116

XPAR

21.02.2019

17,927

49.5544

888,362

BATE

21.02.2019

48,947

49.5536

2,425,501

CHIX

21.02.2019

-

-

-

TRQX

22.02.2019

165,944

49.8198

8,267,291

XPAR

22.02.2019

17,330

49.9399

865,459

BATE

22.02.2019

46,724

49.9449

2,333,626

CHIX

22.02.2019

-

-

-

TRQX

25.02.2019

213,594

49.7836

10,633,478

XPAR

25.02.2019

24,449

49.8282

1,218,249

BATE

25.02.2019

87,366

49.7957

4,350,449

CHIX

25.02.2019

-

-

-

TRQX

26.02.2019

168,950

49.4609

8,356,423

XPAR

26.02.2019

18,923

49.4766

936,246

BATE

26.02.2019

62,535

49.4639

3,093,224

CHIX

26.02.2019

-

-

-

TRQX

27.02.2019

124,569

50.0154

6,230,370

XPAR

27.02.2019

19,071

50.0080

953,702

BATE

27.02.2019

56,313

50.0046

2,815,908

CHIX

27.02.2019

-

-

-

TRQX

Total

1,207,586

49.7310

60,054,405

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

 

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

 

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com