EX-99.8 9 ex998.htm DISCLOSURE OF TRANSACTIONS IN OWN SHARES (FEBRUARY 21, 2019)

Exhibit 99.8

Disclosure of Transactions in Own Shares

Paris, February 21, 2019 - In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from February 14, 2019 to February 20, 2019:

 

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

14.02.2019

105,625

49.0155

5,177,262

XPAR

14.02.2019

13,179

49.0509

646,442

BATE

14.02.2019

40,427

49.0506

1,982,968

CHIX

14.02.2019

-

-

-

TRQX

15.02.2019

101,254

49.4006

5,002,007

XPAR

15.02.2019

14,453

49.4073

714,083

BATE

15.02.2019

46,225

49.4077

2,283,873

CHIX

15.02.2019

-

-

-

TRQX

18.02.2019

172,414

49.5151

8,537,098

XPAR

18.02.2019

15,079

49.5425

747,052

BATE

18.02.2019

54,831

49.5308

2,715,822

CHIX

18.02.2019

-

-

-

TRQX

19.02.2019

123,090

49.4661

6,088,779

XPAR

19.02.2019

14,690

49.4729

726,757

BATE

19.02.2019

44,154

49.4730

2,184,431

CHIX

19.02.2019

-

-

-

TRQX

20.02.2019

119,969

49.5150

5,940,268

XPAR

20.02.2019

16,069

49.5251

795,819

BATE

20.02.2019

45,736

49.4994

2,263,904

CHIX

20.02.2019

-

-

-

TRQX

Total

927,195

49.4034

45,806,565

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

 

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

 

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com