EX-99.4 5 ex994.htm DISCLOSURE OF TRANSACTIONS IN OWN SHARES (FEBRUARY 14, 2019)

Exhibit 99.4

Disclosure of Transactions in Own Shares

Paris, February 14, 2019 - In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from February 08, 2019 to February 13, 2019:

 

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

08.02.2019

118,684

48.4182

5,746,466

XPAR

08.02.2019

4,341

48.4205

210,193

BATE

08.02.2019

45,830

48.4352

2,219,785

CHIX

08.02.2019

17,000

48.4400

823,480

TRQX

11.02.2019

74,404

48.7783

3,629,299

XPAR

11.02.2019

-

-

-

BATE

11.02.2019

7,092

48.8214

346,241

CHIX

11.02.2019

500

48.9050

24,453

TRQX

12.02.2019

53,066

49.0918

2,605,103

XPAR

12.02.2019

9,422

49.1058

462,674

BATE

12.02.2019

18,983

49.1057

932,174

CHIX

12.02.2019

-

-

-

TRQX

13.02.2019

50,947

48.9921

2,495,999

XPAR

13.02.2019

11,517

48.9929

564,251

BATE

13.02.2019

19,180

48.9946

939,716

CHIX

13.02.2019

-

-

-

TRQX

Total

430,966

48.7274

20,999,834

 

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

 

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com