EX-99.4 5 ex994.htm DISCLOSURE OF TRANSACTIONS IN OWN SHARES (DECEMBER 6, 2018)

EXHIBIT 99.4

Adobe Systems

Disclosure of Transactions in Own Shares

Paris, December 6, 2018 - In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 29, 2018 to December 5, 2018:

 

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

29.11.2018

495,550

48.3545

23,962,072

XPAR

29.11.2018

59,979

48.3759

2,901,538

CHIX

29.11.2018

30,000

48.3760

1,451,280

TRQX

29.11.2018

30,000

48.3889

1,451,667

BATE

30.11.2018

389,427

48.8965

19,041,617

XPAR

30.11.2018

54,960

48.8842

2,686,676

CHIX

30.11.2018

30,000

48.9121

1,467,363

TRQX

30.11.2018

30,000

48.9270

1,467,810

BATE

03.12.2018

380,493

50.2048

19,102,575

XPAR

03.12.2018

786

50.8448

39,964

CHIX

03.12.2018

4,040

50.0536

202,217

TRQX

03.12.2018

3,835

50.0444

191,920

BATE

04.12.2018

634,099

49.6350

31,473,504

XPAR

04.12.2018

73,956

49.6146

3,669,297

CHIX

04.12.2018

31,205

49.6387

1,548,976

TRQX

04.12.2018

30,344

49.6304

1,505,985

BATE

05.12.2018

689,478

48.9767

33,768,357

XPAR

05.12.2018

183,501

48.9853

8,988,852

CHIX

05.12.2018

35,252

48.9863

1,726,865

TRQX

05.12.2018

61,080

48.9764

2,991,479

BATE

Total

3,247,985

49.1505

159,640,013

 

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

 

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

 

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com