EX-99.11 12 ex9911.htm DISCLOSURE OF TRANSACTIONS IN OWN SHARES (DECEMBER 13, 2018)

EXHIBIT 99.11

Adobe Systems

Disclosure of Transactions in Own Shares

Paris, December 13, 2018 - In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from December 6, 2018 to December 12, 2018:

 

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

06.12.2018

1,198,293

47.8414

57,328,015

XPAR

06.12.2018

234,305

47.9739

11,240,525

CHIX

06.12.2018

89,980

47.7928

4,300,396

TRQX

06.12.2018

77,118

47.8124

3,687,197

BATE

07.12.2018

286,633

47.9673

13,749,011

XPAR

07.12.2018

36,485

48.0247

1,752,181

CHIX

07.12.2018

22,769

48.0226

1,093,427

TRQX

07.12.2018

22,438

48.0567

1,078,296

BATE

10.12.2018

701,725

47.7428

33,502,316

XPAR

10.12.2018

110,000

47.7944

5,257,384

CHIX

10.12.2018

50,000

47.7943

2,389,715

TRQX

10.12.2018

50,000

47.7542

2,387,710

BATE

11.12.2018

393,651

47.8859

18,850,332

XPAR

11.12.2018

29,723

47.7609

1,419,597

CHIX

11.12.2018

17,349

47.8430

83,028

TRQX

11.12.2018

17,779

47.8586

850,878

BATE

12.12.2018

495,405

48.4167

23,985,875

XPAR

12.12.2018

72,399

48.3422

3,499,927

CHIX

12.12.2018

30,529

48.4362

1,478,709

TRQX

12.12.2018

25,165

48.4375

1,218,930

BATE

Total

3,961,746

47.9335

189,900,449

 

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

 

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

 

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com