EX-99.8 9 ex998.htm DISCLOSURE OF TRANSACTIONS IN OWN SHARES (NOVEMBER 22, 2018)

Exhibit 99.8

Adobe Systems

 

Disclosure of Transactions in Own Shares

Paris, November 22nd, 2018 - In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 15, 2018 to November 21, 2018:

 

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

15.11.2018

448,941

49.8141

22,363,592

XPAR

15.11.2018

118,964

49.8248

5,927,358

CHIX

15.11.2018

39,994

49.8103

1,992,113

TRQX

15.11.2018

40,215

49.8149

2,003,306

BATE

16.11.2018

571,843

50.1679

28,688,162

XPAR

16.11.2018

134,147

50.1563

6,728,317

CHIX

16.11.2018

47,500

50.1890

2,383,978

TRQX

16.11.2018

46,265

50.1879

2,321,943

BATE

19.11.2018

629,230

49.7738

31,319,168

XPAR

19.11.2018

96,461

49.7953

4,803,304

CHIX

19.11.2018

45,191

49.7871

2,249,929

TRQX

19.11.2018

50,040

49.7820

2,491,091

BATE

20.11.2018

746,073

49.2618

36,752,899

XPAR

20.11.2018

150,208

49.2186

7,393,027

CHIX

20.11.2018

47,597

49.2461

2,343,967

TRQX

20.11.2018

47,541

49.2364

2,340,748

BATE

21.11.2018

478,730

49.1355

23,522,638

XPAR

21.11.2018

84,141

49.1313

4,133,957

CHIX

21.11.2018

40,000

49.1436

1,965,744

TRQX

21.11.2018

40,000

49.1447

1,965,788

BATE

Total

3,903,081

49.6252

193,691,029

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

 

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

 

* * * * *

Total contacts

 

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

 

Investor Relations: +44 (0)207 719 7962 l ir@total.com