EX-99.6 7 ex996.htm DISCLOSURE OF TRANSACTIONS IN OWN SHARES (NOVEMBER 15, 2018)

Exhibit 99.6

Adobe Systems

 

Disclosure of Transactions in Own Shares

Paris, November 15th, 2018 - In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 8, 2018 to November 14, 2018:

 

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

08.11.2018

476,214

51.6815

24,611,454

XPAR

08.11.2018

118,575

51.6749

6,127,351

CHIX

08.11.2018

42,987

51.6878

2,221,903

TRQX

08.11.2018

40,941

51.7028

2,116,764

BATE

09.11.2018

717,634

50.4788

36,225,303

XPAR

09.11.2018

211,903

50.4879

10,698,537

CHIX

09.11.2018

99,725

50.4955

5,035,664

TRQX

09.11.2018

102,492

50.4969

5,175,528

BATE

12.11.2018

465,532

50.8751

23,683,987

XPAR

12.11.2018

111,696

50.8783

5,682,903

CHIX

12.11.2018

49,954

50.9043

2,542,873

TRQX

12.11.2018

39,883

50.8764

2,029,103

BATE

13.11.2018

741,987

49.5767

36,785,267

XPAR

13.11.2018

224,151

49.6293

11,124,457

CHIX

13.11.2018

77,500

49.6075

3,844,581

TRQX

13.11.2018

77,500

49.6077

3,844,597

BATE

14.11.2018

537,461

49.3172

26,506,072

XPAR

14.11.2018

167,245

49.3498

8,253,507

CHIX

14.11.2018

57,500

49.2812

2,833,669

TRQX

14.11.2018

62,454

49.3035

3,079,201

BATE

Total

4,423,334

50.2840

222,422,723

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

 

* * * * *

 

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com