EX-99.3 4 ex993.htm DISCLOSURE OF TRANSACTIONS IN OWN SHARES (NOVEMBER 8, 2018)

Exhibit 99.3

Adobe Systems

 

Disclosure of Transactions in Own Shares

Paris, November 8th, 2018 - In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 1, 2018 to November 7, 2018:

 

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

01.11.2018

680,467

50.9567

34,674,353

XPAR

01.11.2018

173,000

50.9962

8,822,343

CHIX

01.11.2018

64,000

51.0528

3,267,379

TRQX

01.11.2018

87,695

50.9733

4,470,104

BATE

02.11.2018

483,018

50.7701

24,522,872

XPAR

02.11.2018

80,000

50.8102

4,064,816

CHIX

02.11.2018

40,000

50.8121

2,032,484

TRQX

02.11.2018

50,000

50.8076

2,540,380

BATE

05.11.2018

428,763

51.1638

21,937,144

XPAR

05.11.2018

105,000

51.1829

5,374,205

CHIX

05.11.2018

39,000

51.0931

1,992,631

TRQX

05.11.2018

39,993

51.1824

2,046,938

BATE

06.11.2018

555,720

51.0716

28,381,510

XPAR

06.11.2018

118,100

51.0617

6,030,387

CHIX

06.11.2018

41,845

51.0869

2,137,731

TRQX

06.11.2018

45,003

51.0752

2,298,537

BATE

07.11.2018

415,763

51.6426

21,471,082

XPAR

07.11.2018

120,944

51.6787

6,250,229

CHIX

07.11.2018

42,679

51.6735

2,205,373

TRQX

07.11.2018

45,105

51.6968

2,331,784

BATE

Total

3,656,095

51.1071

186,852,281

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

 

* * * * *

 

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com