EX-99.10 11 ex9910.htm DISCLOSURE OF TRANSACTIONS IN OWN SHARES (NOVEMBER 29, 2018)

Exhibit 99.10

Adobe Systems

 

Disclosure of Transactions in Own Shares

Paris, November 29th, 2018 - In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 22, 2018 to November 28, 2018:

 

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

22.11.2018

629,050

49.0772

30,872,013

XPAR

22.11.2018

148,319

49.0743

7,278,651

CHIX

22.11.2018

47,114

49.0629

2,311,549

TRQX

22.11.2018

33,593

49.0462

1,647,609

BATE

23.11.2018

894,239

48.1741

43,079,159

XPAR

23.11.2018

223,424

48.0963

10,745,868

CHIX

23.11.2018

69,502

48.1210

3,344,506

TRQX

23.11.2018

149,502

48.0851

7,188,819

BATE

26.11.2018

458,705

48.2797

22,146,140

XPAR

26.11.2018

33,256

48.2579

1,604,865

CHIX

26.11.2018

20,000

48.2829

965,658

TRQX

26.11.2018

20,000

48.2845

965,690

BATE

27.11.2018

648,205

48.0918

31,173,345

XPAR

27.11.2018

105,945

48.0590

5,091,611

CHIX

27.11.2018

35,000

48.0859

1,683,007

TRQX

27.11.2018

35,000

48.0865

1,683,028

BATE

28.11.2018

468,087

48.2232

22,572,653

XPAR

28.11.2018

59,958

48.2268

2,891,582

CHIX

28.11.2018

30,000

48.2317

1,446,951

TRQX

28.11.2018

30,000

48.2337

1,447,011

BATE

Total

4,138,899

48.3558

200,139,713

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

 

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

 

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com