EX-99.3 4 d856296dex993.htm EX-99.3 EX-99.3

Exhibit 99.3

 

LOGO

Press Release

Disclosure of Transactions in Own Shares

Paris, December 5, 2019 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 28, 2019 to December 2, 2019:

 

Transaction date

   Total daily
volume (number
of shares)
     Daily weighted
average purchase
price of the shares
(EUR/share)
     Amount of
transactions
(EUR)
     Market
(MIC
Code)
 

28.11.2019

     342,214        48.1410        16,474,524        XPAR  

28.11.2019

     59,683        48.1288        2,872,471        CHIX  

28.11.2019

     35,527        48.0892        1,708,465        TRQX  

28.11.2019

     134,042        48.0937        6,446,576        BATE  
  

 

 

    

 

 

    

 

 

    

 

 

 

29.11.2019

     473,503        47.9137        22,687,281        XPAR  

29.11.2019

     80,000        47.8812        3,830,496        CHIX  

29.11.2019

     24,000        47.9428        1,150,627        TRQX  

29.11.2019

     111,500        47.8160        5,331,484        BATE  
  

 

 

    

 

 

    

 

 

    

 

 

 

02.12.2019

     576,509        47.4869        27,376,625        XPAR  

02.12.2019

     114,414        47.5521        5,440,626        CHIX  

02.12.2019

     43,521        47.6852        2,075,308        TRQX  

02.12.2019

     75,873        47.5452        3,607,397        BATE  
  

 

 

    

 

 

    

 

 

    

Total

     3,515,211        48.0773        169,001,813     
  

 

 

    

 

 

    

 

 

    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com