EX-99.8 9 d840065dex998.htm EX-99.8 EX-99.8

EXHIBIT 99.8

 

LOGO

Press Release

Disclosure of Transactions in Own Shares

Paris, November 21, 2019 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 14, 2019 to November 20, 2019:

 

         

Transaction date

 

   

Total daily    

volume (number    

of shares)    

   

Daily weighted    

average purchase    

price of the shares    

(EUR/share)    

   

Amount of    

transactions    

(EUR)    

   

Market    

(MIC    

Code)    

14.11.2019

    211,225    49.3080    10,415,082    XPAR

14.11.2019

    50,079    49.2794    2,467,863    CHIX

14.11.2019

    11,226    49.3136    553,594    TRQX

14.11.2019

    75,791    49.3160    3,737,709    BATE

15.11.2019

    262,283    49.1865    12,900,783    XPAR

15.11.2019

    37,895    49.1492    1,862,509    CHIX

15.11.2019

    17,421    49.1624    856,458    TRQX

15.11.2019

    48,399    49.1793    2,380,229    BATE

18.11.2019

    308,502    49.0899    15,144,332    XPAR

18.11.2019

    64,919    49.0929    3,187,062    CHIX

18.11.2019

    14,863    49.1246    730,139    TRQX

18.11.2019

    39,501    49.0714    1,938,369    BATE

19.11.2019

    405,658    49.0990    19,917,402    XPAR

19.11.2019

    89,359    49.0590    4,383,863    CHIX

19.11.2019

    35,862    49.0793    1,760,082    TRQX

19.11.2019

    141,547    49.0196    6,938,577    BATE

20.11.2019

    645,731    48.3546    31,224,064    XPAR

20.11.2019

    102,823    48.3054    4,966,906    CHIX

20.11.2019

    34,973    48.3598    1,691,287    TRQX

20.11.2019

    78,200    48.2343    3,771,922    BATE

Total

    2,676,257    48.8848    130,828,235     

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com