EX-99.5 6 d840065dex995.htm EX-99.5 EX-99.5

EXHIBIT 99.5

LOGO

Press Release

Disclosure of Transactions in Own Shares

Paris, November 14, 2019 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 7, 2019 to November 13, 2019:

 

         

Transaction date

 

    Total daily    
volume (number    
of shares)    		    Daily weighted    
average purchase     
price of the shares    
(EUR/share)    		    Amount of    
transactions    
(EUR)    		    Market    
(MIC     
Code)    

07.11.2019

    183,354    49.4981    9,075,675    XPAR

07.11.2019

    29,923    49.4987    1,481,150    CHIX

07.11.2019

    29,840    49.4972    1,476,996    TRQX

07.11.2019

    39,723    49.4963    1,966,142    BATE

08.11.2019

    263,185    49.1845    12,944,623    XPAR

08.11.2019

    51,969    49.1666    2,555,139    CHIX

08.11.2019

    24,033    49.2083    1,182,623    TRQX

08.11.2019

    67,484    49.1608    3,317,567    BATE

11.11.2019

    201,941    49.2054    9,936,588    XPAR

11.11.2019

    44,950    49.1835    2,210,798    CHIX

11.11.2019

    12,957    49.2325    637,906    TRQX

11.11.2019

    44,942    49.2783    2,214,665    BATE

12.11.2019

    205,490    49.4730    10,166,207    XPAR

12.11.2019

    41,914    49.4684    2,073,419    CHIX

12.11.2019

    8,670    49.4414    428,657    TRQX

12.11.2019

    26,910    49.4861    1,331,671    BATE

13.11.2019

    328,151    48.9853    16,074,575    XPAR

13.11.2019

    71,218    49.1090    3,497,445    CHIX

13.11.2019

    17,807    49.0918    874,178    TRQX

13.11.2019

    60,999    49.1224    2,996,417    BATE

Total

    1,755,460    49.2420    86,442,439     

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com