EX-99.11 12 d840065dex9911.htm EX-99.11 EX-99.11

EXHIBIT 99.11

 

LOGO

Press Release

Disclosure of Transactions in Own Shares

Paris, November 28, 2019 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 21, 2019 to November 27, 2019:

 

         

Transaction date

 

   

Total daily

    volume (number    

of shares)    

 

   

Daily weighted    

average purchase    

    price of the shares    

(EUR/share)    

 

   

Amount of

transactions    

(EUR)

 

   

Market    

(MIC    

Code)    

 

21.11.2019

    554,352    48.5976    26,940,177    XPAR

21.11.2019

    89,215    48.5178    4,328,516    CHIX

21.11.2019

    29,948    48.5415    1,453,721    TRQX

21.11.2019

    61,732    48.6173    3,001,243    BATE

22.11.2019

    464,678    49.3039    22,910,438    XPAR

22.11.2019

    54,943    49.2919    2,708,245    CHIX

22.11.2019

    29,917    49.3516    1,476,452    TRQX

22.11.2019

    58,926    49.2960    2,904,816    BATE

25.11.2019

    432,521    49.2273    21,291,841    XPAR

25.11.2019

    39,971    49.2384    1,968,108    CHIX

25.11.2019

    25,869    49.2666    1,274,478    TRQX

25.11.2019

    111,194    49.1529    5,465,508    BATE

26.11.2019

    562,551    48.6220    27,352,355    XPAR

26.11.2019

    115,271    48.5681    5,598,493    CHIX

26.11.2019

    45,959    48.6335    2,235,147    TRQX

26.11.2019

    99,137    48.5585    4,813,944    BATE

27.11.2019

    455,066    48.2682    21,965,217    XPAR

27.11.2019

    59,971    48.2754    2,895,124    CHIX

27.11.2019

    36,888    48.2777    1,780,868    TRQX

27.11.2019

    69,582    48.2709    3,358,786    BATE

Total

    3,397,691    48.7753    165,723,475     

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website:

https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com