EX-99.4 5 d618461dex994.htm EX-99.4 EX-99.4

Exhibit 99.4

 

LOGO

Disclosure of Transactions in Own Shares

Paris, August 23rd, 2018 – In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 16th, 2018 to August 22nd, 2018:

 

Transaction date

    Total daily
volume (number
of shares)		      Daily weighted
average purchase
price of the shares
(EUR/share)		      Amount of
transactions
(EUR)		      Market
(MIC
Code)		  

16.08.2018

      180,201        52.3163        9,427,450        XPAR  

16.08.2018

      10,179        52.2516        531,869        CHIX  

16.08.2018

      6,770        52.2490        353,726        TRQX  

16.08.2018

      2,582        52.2534        134,918        BATE  

17.08.2018

      162,503        52.2117        8,484,558        XPAR  

17.08.2018

      42,609        52.1981        2,224,109        CHIX  

17.08.2018

      21,114        52.2039        1,102,233        TRQX  

17.08.2018

      14,892        52.1959        777,301        BATE  

20.08.2018

      154,223        52.9618        8,167,928        XPAR  

20.08.2018

      29,279        52.9831        1,551,292        CHIX  

20.08.2018

      18,465        52.9803        978,281        TRQX  

20.08.2018

      7,665        52.9828        406,113        BATE  

21.08.2018

      100,674        53.1952        5,355,374        XPAR  

21.08.2018

      36,286        53.1875        1,929,962        CHIX  

21.08.2018

      14,242        53.1989        757,659        TRQX  

21.08.2018

      10,545        53.2938        561,983        BATE  

22.08.2018

      89,321        53.6969        4,796,261        XPAR  

22.08.2018

      35,963        53.6499        1,929,411        CHIX  

22.08.2018

      15,447        53.6672        828,997        TRQX  

22.08.2018

      11,354        53.6775        609,454        BATE  

Total

      964,314        52.7928        50,908,879     

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 | presse@total.com | @TotalPress

Investor Relations: +44 (0)207 719 7962 | ir@total.com