EX-99.6 7 d802081dex996.htm EX-99.6 EX-99.6

EXHIBIT 99.6

 

LOGO

Disclosure of Transactions in Own Shares

Paris, June 14, 2018 – In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from June 7, 2018 to June 13, 2018:

 

Transaction date

    Total daily volume
(number of shares)		    Daily weighted
average purchase
price of the shares
(EUR/share)		    Amount of
    transactions    
(EUR)		    Market
  (MIC Code)  
07.06.2018    56,375    53.2344    3,001,089    XPAR
07.06.2018    14,998    53.2316    798,368    CHIX
07.06.2018    9,992    53.2194    531,768    TRQX
07.06.2018    9,991    53.2188    531,709    BATE
08.06.2018    158,608    53.1996    8,437,882    XPAR
08.06.2018    50,378    53.1808    2,679,142    CHIX
08.06.2018    9,959    53.2682    530,498    TRQX
08.06.2018    22,870    53.1911    1,216,480    BATE
11.06.2018    573,868    52.6766    30,229,415    XPAR
11.06.2018    160,140    52.6778    8,435,823    CHIX
11.06.2018    82,351    52.6820    4,338,415    TRQX
11.06.2018    179,950    52.6818    9,480,090    BATE
12.06.2018    532,793    52.5358    27,990,706    XPAR
12.06.2018    160,944    52.5667    8,460,295    CHIX
12.06.2018    83,524    52.5554    4,389,637    TRQX
12.06.2018    201,406    52.5550    10,584,892    BATE
13.06.2018    448,753    52.0466    23,356,068    XPAR
13.06.2018    152,457    52.0501    7,935,402    CHIX
13.06.2018    76,092    52.0553    3,960,992    TRQX
13.06.2018    207,733    52.0481    10,812,108    BATE
  

 

   

 

   

 

   
Total    3,193,182    52.5184    167,700,781   
  

 

   

 

   

 

   

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99  |  presse@total.com  |  @TotalPress

Investor Relations: +44 (0)207 719 7962  |  ir@total.com