EX-99.4 5 d802081dex994.htm EX-99.4 EX-99.4

EXHIBIT 99.4

 

LOGO

Disclosure of Transactions in Own Shares

Paris, June 7, 2018 – In accordance with the authorizations given by the combined ordinary and extraordinary shareholders’ general meetings on May 26, 2017 and on June 1, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 31, 2018 to June 6, 2018:

 

Transaction date

    Total daily volume
(number of shares)		    Daily weighted
average purchase
price of the shares
(EUR/share)		    Amount of
    transactions    
(EUR)		    Market
  (MIC Code)  
31.05.2018    78,308    52.0358    4,074,819    XPAR
31.05.2018    11,978    52.0747    623,751    CHIX
31.05.2018    7,499    52.0687    390,463    TRQX
31.05.2018    7,468    52.0686    388,848    BATE
01.06.2018    71,950    52.7242    3,793,506    XPAR
01.06.2018    9,966    52.7267    525,474    CHIX
01.06.2018    4,991    52.7289    263,170    TRQX
01.06.2018    4,991    52.7253    263,152    BATE
04.06.2018    81,794    52.8441    4,322,330    XPAR
04.06.2018    21,979    52.7921    1,160,318    CHIX
04.06.2018    3,492    52.9324    184,840    TRQX
04.06.2018    3,490    52.9308    184,728    BATE
05.06.2018    152,167    52.4927    7,987,657    XPAR
05.06.2018    42,560    52.4660    2,232,953    CHIX
05.06.2018    15,149    52.5124    795,510    TRQX
05.06.2018    12,911    52.5306    678,223    BATE
06.06.2018    92,291    52.4513    4,840,783    XPAR
06.06.2018    27,860    52.4177    1,460,357    CHIX
06.06.2018    9,970    52.5972    524,394    TRQX
06.06.2018    9,975    52.5959    524,644    BATE
  

 

   

 

   

 

   
Total    670,789    52.5052    35,219,921   
  

 

   

 

   

 

   

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99  |  presse@total.com  |  @TotalPress

Investor Relations: +44 (0)207 719 7962  |  ir@total.com