EX-99.6 7 d560742dex996.htm EX-99.6 EX-99.6

EXHIBIT 99.6

 

LOGO

Disclosure of Transactions in Own Shares

Paris, March 15, 2018 – In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI : 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 8, 2018 to March 14, 2018:

 

Transaction date

    Total daily
volume (number
of shares)		      Daily weighted
average purchase
price of the shares
(EUR/share)		      Amount of
transactions
(EUR)		      Market
(MIC
Code)		  

08.03.2018

      9,161        46.2146        423,372        BATE  

08.03.2018

      28,160        46.2219        1,301,609        CHIX  

08.03.2018

      18,599        46.2206        859,657        TRQX  

08.03.2018

      41,648        46.1582        1,922,397        XPAR  

09.03.2018

      10,000        46.4007        464,007        BATE  

09.03.2018

      30,000        46.4047        1,392,141        CHIX  

09.03.2018

      20,000        46.4034        928,068        TRQX  

09.03.2018

      108,385        46.3583        5,024,544        XPAR  

12.03.2018

      10,000        46.6030        466,030        BATE  

12.03.2018

      30,000        46.6087        1,398,262        CHIX  

12.03.2018

      20,000        46.6096        932,193        TRQX  

12.03.2018

      72,476        46.5837        3,376,202        XPAR  

13.03.2018

      5,000        46.9384        234,692        BATE  

13.03.2018

      25,000        46.9535        1,173,838        CHIX  

13.03.2018

      15,000        46.9729        704,594        TRQX  

13.03.2018

      105,000        46.8206        4,916,163        XPAR  

14.03.2018

      10,000        47.1582        471,582        BATE  

14.03.2018

      30,000        47.1531        1,414,593        CHIX  

14.03.2018

      20,000        47.1559        943,118        TRQX  

14.03.2018

      52,001        47.1338        2,451,005        XPAR  
  

 

 

     

 

 

     

 

 

     

Total

      660,430        46.6334        30,798,065     
  

 

 

     

 

 

     

 

 

     

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com