EX-99.3 4 d560742dex993.htm EX-99.3 EX-99.3

EXHIBIT 99.3

 

LOGO

Disclosure of Transactions in Own Shares

Paris, March 22, 2018 – In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI : 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 15, 2018 to March 21, 2018:

 

Transaction date

   Total daily
volume (number
of shares)
     Daily weighted
average purchase
price of the shares
(EUR/share)
     Amount of
transactions
(EUR)
     Market
(MIC
Code)
 

15.03.2018

     10,000        47.0804        470,804        BATE  

15.03.2018

     30,000        47.0807        1,412,421        CHIX  

15.03.2018

     20,000        47.0783        941,566        TRQX  

15.03.2018

     90,000        47.0837        4,237,533        XPAR  

16.03.2018

     5,000        47.2425        236,213        BATE  

16.03.2018

     15,000        47.2510        708,765        CHIX  

16.03.2018

     10,000        47.2515        472,515        TRQX  

16.03.2018

     90,000        47.2301        4,250,709        XPAR  

19.03.2018

     19,564        46.4885        909,501        BATE  

19.03.2018

     120,000        46.4679        5,576,148        CHIX  

19.03.2018

     60,000        46.5010        2,790,060        TRQX  

19.03.2018

     453,652        46.4791        21,085,337        XPAR  

20.03.2018

     10,000        46.1038        461,038        BATE  

20.03.2018

     30,000        46.1011        1,383,033        CHIX  

20.03.2018

     20,000        46.1011        922,022        TRQX  

20.03.2018

     265,236        45.9855        12,197,010        XPAR  

21.03.2018

     30,000        46.2907        1,388,722        BATE  

21.03.2018

     72,500        46.2918        3,356,153        CHIX  

21.03.2018

     47,500        46.2873        2,198,649        TRQX  

21.03.2018

     247,684        46.2513        11,455,702        XPAR  
  

 

 

    

 

 

    

 

 

    

Total

     1,646,136        46.4445        76,453,899     
  

 

 

    

 

 

    

 

 

    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com