EX-99.14 15 d560742dex9914.htm EX-99.14 EX-99.14

EXHIBIT 99.14

 

LOGO

Disclosure of Transactions in Own Shares

Paris, March 1, 2018 – In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI : 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from February 22, 2018 to February 28, 2018:

 

Transaction date

   Total daily volume
(number of shares)
     Daily weighted
average purchase
price of the shares

(EUR/share)
     Amount of
transactions

(EUR)
     Market
(MIC
Code)
 

22.02.2018

     20,000        46.5135        930,270        BATE  

22.02.2018

     55,000        46.5113        2,558,122        CHIX  

22.02.2018

     35,000        46.5146        1,628,011        TRQX  

22.02.2018

     154,358        46.5146        7,179,901        XPAR  

23.02.2018

     20,000        47.0774        941,548        BATE  

23.02.2018

     55,000        47.0749        2,589,120        CHIX  

23.02.2018

     35,000        47.0733        1,647,566        TRQX  

23.02.2018

     116,217        47.0722        5,470,590        XPAR  

26.02.2018

     15,000        47.3546        710,319        BATE  

26.02.2018

     42,500        47.3589        2,012,753        CHIX  

26.02.2018

     32,500        47.3578        1,539,129        TRQX  

26.02.2018

     135,585        47.3542        6,420,519        XPAR  

27.02.2018

     17,500        47.3585        828,774        BATE  

27.02.2018

     55,000        47.3630        2,604,964        CHIX  

27.02.2018

     32,500        47.3607        1,539,222        TRQX  

27.02.2018

     170,880        47.2948        8 081 731        XPAR  

28.02.2018

     17,500        47.1308        824,789        BATE  

28.02.2018

     50,000        47.1308        2,356,540        CHIX  

28.02.2018

     32,500        47.1322        1,531,797        TRQX  

28.02.2018

     232,554        47.0453        10,940,573        XPAR  
  

 

 

    

 

 

    

 

 

    

Total

     1,324,594        47.0606        62,336,235     
  

 

 

    

 

 

    

 

 

    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com