EX-99.8 9 d523675dex998.htm EX-99.8 EX-99.8

LOGO

EXHIBIT 99.8

Disclosure of Transactions in Own Shares

Paris, February 15, 2018 – In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade in its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI : 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from February 9, 2018 to February 14, 2018:

 

Day of the

transaction

  

Total daily volume

(in number of

shares)

  

Daily weighted

average purchase

price of the

shares

(in EUR/share)

  

Amount of

transactions

(in EUR)

  

Market

(MIC Code)

2018.02.09

2018.02.09

2018.02.09

2018.02.09

  

29,909

90,000

60,000

395,151

  

44.9485

44.9385

44.9446

44.9343

  

1,344,365

4,044,465

2,696,676

17,755,834

  

BATE

CHIX

TRQX

XPAR

2018.02.12

2018.02.12

2018.02.12

2018.02.12

  

9,690

24,696

36,317

475,511

  

45.2615

45.3591

45.3269

45.3453

  

438,584

1,120,188

1,646,137

21,562,189

  

BATE

CHIX

TRQX

XPAR

2018.02.13

2018.02.13

2018.02.13

2018.02.13

  

20,000

60,000

40,000

164,121

  

45.4209

45.4258

45.4255

45.4184

  

908,419

2,725,546

1,817,022

7,454,111

  

BATE

CHIX

TRQX

XPAR

2018.02.14

2018.02.14

2018.02.14

2018.02.14

  

19,996

60,000

40,000

251,606

  

45.2063

45.2087

45.2113

45.1325

  

903,946

2,712,522

1,808,451

11,355,603

  

BATE

CHIX

TRQX

XPAR

 

 

  

 

  

 

  

Total

   1,776,997   45.1853   80,294,058  
 

 

  

 

  

 

  

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com