EX-99.10 11 d523675dex9910.htm EX-99.10 EX-99.10

LOGO

EXHIBIT 99.10

Disclosure of Transactions in Own Shares

Paris, February 22, 2018 – In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade in its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI : 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from February 15, 2018 to February 21, 2018:

 

Day of the

transaction

  

Total daily volume (in
number of shares)

  

Daily weighted average
purchase price of the

shares

(in EUR/share)

  

Amount of
transactions
(in EUR)

  

Market
(MIC Code)

15.02.2018

15.02.2018

15.02.2018

15.02.2018

  

20,000

60,000

40,000

274,558

  

45.5108

45.5138

45.5148

45.3635

  

910,216

2,730,828

1,820,592

12,454,912

  

BATE

CHIX

TRQX

XPAR

16.02.2018

16.02.2018

16.02.2018

16.02.2018

  

16,086

20,019

62,788

140,666

  

45.6532

45.6274

45.6586

45.6238

  

734,377

913,414

2,866,814

6,417,719

  

BATE

CHIX

TRQX

XPAR

19.02.2018

19.02.2018

19.02.2018

19.02.2018

  

10,198

51,495

35,469

126,927

  

45.9661

45.9664

45.9656

45.9675

  

468,762

2,367,040

1,630,354

5,834,517

  

BATE

CHIX

TRQX

XPAR

20.02.2018

20.02.2018

20.02.2018

20.02.2018

  

20,000

50,000

35,000

123,057

  

46.2677

46.2651

46.2696

46.2707

  

925,355

2,313,255

1,619,437

5,693,929

  

BATE

CHIX

TRQX

XPAR

21.02.2018

21.02.2018

21.02.2018

21.02.2018

  

19,999

55,000

35,000

117,285

  

46.6042

46.6027

46.6024

46.6077

  

932,037

2,563,149

1,631,084

5,466,384

  

BATE

CHIX

TRQX

XPAR

 

 

  

 

  

 

  

Total

   1,313,547   45.9018   60,294,175  
 

 

  

 

  

 

  

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com