EX-99.15 16 tm249735d1_ex99-15.htm EXHIBIT 99.15

 

Exhibit 99.15

 

 

 

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, March 25, 2024 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 18 to March 22, 2024:

 

Transaction Date Total daily volume
(number of shares)
Daily weighted
average purchase
price of shares
(EUR/share)
Amount of
transactions (EUR)
Market (MIC Code)
18/03/2024 282,926 62.656966 17,727,284.76 XPAR
18/03/2024 143,124 62.657103 8,967,735.21 CEUX
18/03/2024 29,970 62.657085 1,877,832.84 TQEX
18/03/2024 22,775 62.656132 1,426,993.41 AQEU
19/03/2024 278,013 63.899152 17,764,794.94 XPAR
19/03/2024 139,824 63.901490 8,934,961.94 CEUX
19/03/2024 29,201 63.905247 1,866,097.12 TQEX
19/03/2024 22,439 63.905183 1,433,968.40 AQEU
20/03/2024 281,155 63.192755 17,766,959.03 XPAR
20/03/2024 141,639 63.192643 8,950,542.76 CEUX
20/03/2024 30,094 63.192752 1,901,722.68 TQEX
20/03/2024 21,849 63.192739 1,380,698.15 AQEU
21/03/2024 91,009 63.146038 5,746,857.77 XPAR
21/03/2024 37,878 63.146288 2,391,855.10 CEUX
21/03/2024 8,047 63.146757 508,141.95 TQEX
21/03/2024 5,590 63.145084 352,981.02 AQEU
22/03/2024 79,956 62.912596 5,030,239.53 XPAR
22/03/2024 33,168 62.913836 2,086,726.11 CEUX
22/03/2024 7,096 62.916514 446,455.58 TQEX
22/03/2024 4,780 62.916883 300,742.70 AQEU
Total 1,690,533 63.212958 106,863,591.01  

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

TotalEnergies Contacts

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

 

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies  

 

 

 

 

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).