EX-99.11 12 tm2331581d1_ex99-11.htm EXHIBIT 99.11

 

Exhibit 99.11

 

 

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, November 27, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 20 to November 24, 2023:

 

Transaction Date Total daily volume
(number of shares)
Daily weighted
average purchase
price of shares
(EUR/share)
Amount of
transactions (EUR)
Market (MIC Code)
20/11/2023 522,991   62.641148 32,760,756.63 XPAR
20/11/2023 270,000   62.651468 16,915,896.36 CEUX
20/11/2023 50,000   62.604115 3,130,205.75 TQEX
20/11/2023 35,000   62.660472 2,193,116.52 AQEU
21/11/2023 462,593   62.922899 29,107,692.62 XPAR
21/11/2023 210,000   62.926357 13,214,534.97 CEUX
21/11/2023 77,000   62.929392 4,845,563.18 TQEX
21/11/2023 45,000   62.937231 2,832,175.40 AQEU
22/11/2023 527,387   62.278966 32,845,117.04 XPAR
22/11/2023 200,000   62.398308 12,479,661.60 CEUX
22/11/2023 50,000   62.332438 3,116,621.90 TQEX
22/11/2023 25,000   62.342041 1,558,551.03 AQEU
23/11/2023 366,905   62.741215 23,020,065.49 XPAR
23/11/2023 275,000   62.809101 17,272,502.78 CEUX
23/11/2023 40,000   62.772947 2,510,917.88 TQEX
23/11/2023 35,000   62.757365 2,196,507.78 AQEU
24/11/2023 402,196   63.233198 25,432,139.30 XPAR
24/11/2023 202,000   63.236992 12,773,872.38 CEUX
24/11/2023 40,000   63.235872 2,529,434.88 TQEX
24/11/2023 20,000   63.226380 1,264,527.60 AQEU
Total 3,856,072 62.758128 241,999,861.08  

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

TotalEnergies Contacts

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

 

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies  

 

 

 

 

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).