EX-99.8 9 tm2325051d1_ex99-8.htm EXHIBIT 99.8

  
Exhibit 99.8

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, August 28, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 21 to August 25, 2023:

 

Transaction Date Total daily volume
(number of shares)
Daily weighted
average purchase
price of shares
(EUR/share)
Amount of
transactions (EUR)
Market (MIC Code)
21/08/2023 322,944 57.911159 18,702,061.33 XPAR
21/08/2023 149,267 57.801790 8,627,899.79 CEUX
21/08/2023 35,000 57.820705 2,023,724.68 TQEX
21/08/2023 25,000 57.850641 1,446,266.03 AQEU
22/08/2023 311,058 58.039188 18,053,553.74 XPAR
22/08/2023 149,600 58.044076 8,683,393.77 CEUX
22/08/2023 35,000 58.039742 2,031,390.97 TQEX
22/08/2023 35,000 58.046803 2,031,638.11 AQEU
23/08/2023 293,943 57.171315 16,805,107.85 XPAR
23/08/2023 200,000 57.111850 11,422,370.00 CEUX
23/08/2023 30,000 57.133348 1,714,000.44 TQEX
23/08/2023 15,000 57.233517 858,502.76 AQEU
24/08/2023 316,449 57.254129 18,118,011.87 XPAR
24/08/2023 159,000 57.251026 9,102,913.13 CEUX
24/08/2023 45,000 57.255703 2,576,506.64 TQEX
24/08/2023 21,000 57.263031 1,202,523.65 AQEU
25/08/2023 294,616 57.615893 16,974,563.93 XPAR
25/08/2023 189,666 57.593091 10,923,451.20 CEUX
25/08/2023 39,839 57.599220 2,294,695.33 TQEX
25/08/2023 14,000 57.662419 807,273.87 AQEU
Total         2,681,382 57.582190 154,399,849.05  

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

TotalEnergies Contacts

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

 

 @TotalEnergies        TotalEnergies         TotalEnergies        TotalEnergies

 

 

 

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).