EX-99.9 10 tm2321893d1_ex99-9.htm EXHIBIT 99.9

 

Exhibit 99.9

 

Disclosure of Transactions in Own Shares

 

 

Paris, July 17, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from July 10 to 14, 2023:

 

Transaction Date Total daily volume
(number of shares)
Daily weighted
average purchase
price of shares
(EUR/share)
Amount of
transactions (EUR)
Market (MIC Code)
10/07/2023 350,717   51.613755 18,101,821.31 XPAR
10/07/2023 149,153   51.497746 7,681,043.31 CEUX
10/07/2023 40,000   51.509070 2,060,362.80 TQEX
10/07/2023 19,000   51.589325 980,197.18 AQEU
11/07/2023 354,898   51.785816 18,378,682.53 XPAR
11/07/2023 155,000   51.794360 8,028,125.80 CEUX
11/07/2023 20,000   51.753848 1,035,076.96 TQEX
11/07/2023 25,000   51.798748 1,294,968.70 AQEU
12/07/2023 344,763   52.581227 18,128,061.56 XPAR
12/07/2023 150,000   52.617852 7,892,677.80 CEUX
12/07/2023 25,000   52.598370 1,314,959.25 TQEX
12/07/2023 25,000   52.604040 1,315,101.00 AQEU
13/07/2023 324,252   52.861901 17,140,577.12 XPAR
13/07/2023 150,000   52.860158 7,929,023.70 CEUX
13/07/2023 30,000   52.853064 1,585,591.92 TQEX
13/07/2023 30,000   52.855283 1,585,658.49 AQEU
14/07/2023 382,130   51.914628 19,838,136.80 XPAR
14/07/2023 100,000   51.925952 5,192,595.20 CEUX
14/07/2023 30,000   51.931321 1,557,939.63 TQEX
14/07/2023 30,000   51.800704 1,554,021.12 AQEU
Total 2,734,913 52.138632 142,594,622.18  

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website:

https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies 

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

TotalEnergies Contacts 

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

 

 

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies  

 

 

 

  

Cautionary Note 

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).