EX-99.9 10 tm2317134d1_ex99-9.htm EXHIBIT 99.9

 

Exhibit 99.9

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, May 22, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 15 to May 19, 2023:

 

Transaction Date Total daily volume
(number of shares)
Daily weighted
average purchase
price of shares
(EUR/share)
Amount of
transactions (EUR)
Market (MIC Code)
15/05/2023 364,030 55.793571 20,310,533.66 XPAR
15/05/2023 189,919 55.781770 10,594,017.90 CEUX
15/05/2023   40,428 55.787920 2,255,394.04 TQEX
15/05/2023   32,980 55.791373 1,839,999.48 AQEU
16/05/2023 361,744 55.503058 20,077,898.13 XPAR
16/05/2023 109,647 55.483399 6,083,588.21 CEUX
16/05/2023   40,724 55.510536 2,260,611.06 TQEX
16/05/2023   28,441 55.479254 1,577,885.47 AQEU
17/05/2023 363,296 55.157229 20,038,400.52 XPAR
17/05/2023 197,088 55.163784 10,872,119.83 CEUX
17/05/2023   43,843 55.162793 2,418,502.33 TQEX
17/05/2023   30,284 55.176490 1,670,964.81 AQEU
18/05/2023  306,201 55.934515 17,127,204.40 XPAR
18/05/2023 144,923 55.942411 8,107,342.00 CEUX
18/05/2023   28,060 55.926045 1,569,284.83 TQEX
18/05/2023   21,385 55.932669 1,196,120.13 AQEU
19/05/2023 313,261 56.291755 17,634,011.40 XPAR
19/05/2023 135,008 56.306155 7,601,781.36 CEUX
19/05/2023   29,733 56.312889 1,674,351.14 TQEX
19/05/2023   19,353 56.311687 1,089,800.08 AQEU
Total               2,800,348 55.707295 155,999,810.78  

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com